Market Cap Bs.83.33T 3.15%
Volume 24h Bs.3.95T
BTC % 50.29% -0.39%
ETH % 16.11% -0.49%
Coins 27.988 +3
Exchanges 885
Last update 18 Seconds ago
SKYPlay SKP

SKYPlay (SKP) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jul-05 2024 Bs.0.00328022 Bs.0.00327844 Bs.0.00328204 Bs.0.00328074 Bs.4,516,742 Bs.515,385
Jul-04 2024 Bs.0.00327835 Bs.0.00327634 Bs.0.00327888 Bs.0.00327634 Bs.4,199,071 Bs.515,090
Jul-03 2024 Bs.0.00327615 Bs.0.0032754 Bs.0.00327676 Bs.0.00327609 Bs.4,818,221 Bs.514,745
Jul-02 2024 Bs.0.00327495 Bs.0.00327428 Bs.0.00327686 Bs.0.00327644 Bs.5,434,605 Bs.514,557
Jul-01 2024 Bs.0.00327819 Bs.0.00327423 Bs.0.00327857 Bs.0.00327423 Bs.5,279,268 Bs.515,066
Jun-30 2024 Bs.0.00327378 Bs.0.00327171 Bs.0.00327709 Bs.0.00327441 Bs.5,116,193 Bs.514,373
Jun-29 2024 Bs.0.0032749 Bs.0.00327346 Bs.0.00327539 Bs.0.00327364 Bs.5,412,372 Bs.514,550
Jun-28 2024 Bs.0.00327269 Bs.0.00327251 Bs.0.0032765 Bs.0.00327544 Bs.5,142,405 Bs.514,202
Jun-27 2024 Bs.0.0032755 Bs.0.00327487 Bs.0.0032779 Bs.0.00327618 Bs.5,760,844 Bs.514,643
Jun-26 2024 Bs.0.00327559 Bs.0.00327199 Bs.0.00327789 Bs.0.00327296 Bs.5,340,740 Bs.514,658
Jun-25 2024 Bs.0.00327435 Bs.0.00327201 Bs.0.00327774 Bs.0.00327473 Bs.4,863,853 Bs.514,462
Jun-24 2024 Bs.0.00327458 Bs.0.00327458 Bs.0.00327773 Bs.0.00327528 Bs.4,367,028 Bs.514,499
Jun-23 2024 Bs.0.00327509 Bs.0.00327509 Bs.0.00514802 Bs.0.00492328 Bs.4,827,181 Bs.514,579
Jun-22 2024 Bs.0.00490579 Bs.0.0045805 Bs.0.00490579 Bs.0.0045805 Bs.5,367,061 Bs.770,792
Jun-21 2024 Bs.0.00456857 Bs.0.00426212 Bs.0.00456857 Bs.0.00426212 Bs.5,130,574 Bs.717,809

Historical and market price analysis of SKYPlay (SKP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 672 days, from day 09-04-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46594 VES.