Market Cap HK$19.10T 1.01%
Volume 24h HK$955.96B 4.77%
BTC % 49.6% -0.9%
ETH % 16.91% 1.3%
Coins 27.869 +24
Exchanges 885
Last update 23 Seconds ago
SKYPlay SKP

SKYPlay (SKP) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jun-26 2024 HK$0.00070146 HK$0.00070069 HK$0.00070195 HK$0.0007009 HK$1,143,715 HK$110,214
Jun-25 2024 HK$0.00070119 HK$0.0007007 HK$0.00070192 HK$0.00070128 HK$1,041,590 HK$110,172
Jun-24 2024 HK$0.00070124 HK$0.00070124 HK$0.00070192 HK$0.0007014 HK$935,195 HK$110,179
Jun-23 2024 HK$0.00070135 HK$0.00070135 HK$0.00110244 HK$0.00105431 HK$1,033,737 HK$110,197
Jun-22 2024 HK$0.00105057 HK$0.00098091 HK$0.00105057 HK$0.00098091 HK$1,149,352 HK$165,064
Jun-21 2024 HK$0.00097835 HK$0.00091273 HK$0.00097835 HK$0.00091273 HK$1,098,708 HK$153,718
Jun-20 2024 HK$0.00090935 HK$0.0008493 HK$0.00090935 HK$0.0008493 HK$1,262,168 HK$142,876
Jun-19 2024 HK$0.00084647 HK$0.00079334 HK$0.00084647 HK$0.00079334 HK$1,178,711 HK$132,997
Jun-18 2024 HK$0.00078929 HK$0.00076204 HK$0.0038558 HK$0.0038558 HK$1,297,146 HK$124,013
Jun-17 2024 HK$0.00385493 HK$0.00301534 HK$0.00385493 HK$0.00301534 HK$203,890 HK$605,682
Jun-16 2024 HK$0.00302673 HK$0.00302673 HK$0.00393749 HK$0.003934 HK$205,856 HK$475,557
Jun-15 2024 HK$0.00392821 HK$0.00389064 HK$0.0039677 HK$0.00394281 HK$195,383 HK$617,196
Jun-14 2024 HK$0.00393926 HK$0.00391961 HK$0.00399932 HK$0.0039946 HK$185,735 HK$618,933
Jun-13 2024 HK$0.00399963 HK$0.00383207 HK$0.00401881 HK$0.00383781 HK$183,889 HK$628,417
Jun-12 2024 HK$0.0038355 HK$0.0038355 HK$0.00398725 HK$0.00395632 HK$176,483 HK$602,629

Historical and market price analysis of SKYPlay (SKP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 663 days, from day 09-03-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80915 HKD.