Market Cap $2.17T
-0.13%
Volume 24h $150.23B
23.17%
BTC % 52.91%
-0.03%
ETH % 13.62%
-0.14%
Coins
28.684
+7
Exchanges
885
Last update
1 minute ago
SKYPlay (SKP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-03 2024 | $0.00019018 | $0.0001901 | $0.00019024 | $0.00019023 | $19 | $29,882 |
| Sep-02 2024 | $0.00019025 | $0.00019016 | $0.00019026 | $0.00019021 | $19 | $29,893 |
| Sep-01 2024 | $0.0001902 | $0.00019015 | $0.00019029 | $0.00019017 | $19 | $29,885 |
| Aug-31 2024 | $0.0001902 | $0.00013607 | $0.00019027 | $0.00013607 | $19 | $29,885 |
| Aug-30 2024 | $0.00013608 | $0.00013607 | $0.00013614 | $0.00013612 | $14 | $21,381 |
| Aug-29 2024 | $0.0001361 | $0.0001361 | $0.00013627 | $0.00013624 | $14 | $21,384 |
| Aug-28 2024 | $0.00013611 | $0.0001361 | $0.00013617 | $0.00013613 | $14 | $21,386 |
| Aug-27 2024 | $0.00013614 | $0.00013547 | $0.00013614 | $0.00013552 | $14 | $21,391 |
| Aug-26 2024 | $0.00013552 | $0.00012726 | $0.00013556 | $0.00012736 | $14 | $21,294 |
| Aug-25 2024 | $0.00012595 | $0.00012237 | $0.00012931 | $0.00012929 | $25 | $19,791 |
| Aug-24 2024 | $0.0001293 | $0.00012926 | $0.00019538 | $0.00013637 | $257 | $20,316 |
| Aug-23 2024 | $0.00013636 | $0.00013609 | $0.0001516 | $0.00015158 | $45 | $21,425 |
| Aug-22 2024 | $0.00015156 | $0.00013542 | $0.00016189 | $0.00015599 | $55 | $23,814 |
| Aug-21 2024 | $0.00015662 | $0.0001329 | $0.00030616 | $0.00014438 | $58 | $24,609 |
| Aug-20 2024 | $0.0001443 | $0.00012619 | $0.00049974 | $0.0001262 | $64 | $22,673 |