Market Cap $2.58T 0.02%
Volume 24h $160.60B 18.27%
BTC % 51.36% -0.87%
ETH % 15.49% 1.87%
Coins 28.284 +12
Exchanges 885
Last update 3 Minutes ago
SKYPlay SKP

SKYPlay (SKP) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jul-28 2024 $0.00034456 $0.00016077 $0.00034456 $0.00016475 $1,200 $54,137
Jul-27 2024 $0.00016379 $0.00015688 $0.00016477 $0.00015784 $454 $25,735
Jul-26 2024 $0.00016082 $0.00015483 $0.00016372 $0.00016273 $441 $25,268
Jul-25 2024 $0.0001598 $0.00015583 $0.00016277 $0.00016077 $448 $25,108
Jul-24 2024 $0.00015782 $0.00015315 $0.00016082 $0.00015605 $445 $24,797
Jul-23 2024 $0.00015605 $0.00015125 $0.000161 $0.00015808 $455 $24,519
Jul-22 2024 $0.00016009 $0.00007565 $0.00016786 $0.00007854 $938 $25,153
Jul-21 2024 $0.00007947 $0.00006706 $0.00007949 $0.0000684 $223 $12,487
Jul-20 2024 $0.0000684 $0.00006766 $0.00006921 $0.00006838 $225 $10,748
Jul-19 2024 $0.00006836 $0.00006757 $0.00006855 $0.00006784 $222 $10,742
Jul-18 2024 $0.00006786 $0.00006413 $0.00006873 $0.00006718 $241 $10,663
Jul-17 2024 $0.00006565 $0.00006411 $0.00006873 $0.00006873 $239 $10,316
Jul-16 2024 $0.00006718 $0.00006415 $0.00006799 $0.00006569 $246 $10,556
Jul-15 2024 $0.00006415 $0.00006415 $0.00008959 $0.00008959 $244 $10,079
Jul-14 2024 $0.00008959 $0.00008949 $0.00008959 $0.00008955 $250 $14,077

Historical and market price analysis of SKYPlay (SKP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 695 days, from day 09-03-2022.