Market Cap CA$3.08T 2.46%
Volume 24h CA$150.37B
BTC % 50.3% -0.29%
ETH % 16.1% -0.68%
Coins 27.988 +3
Exchanges 885
Last update 3 Minutes ago
SKYPlay SKP

SKYPlay (SKP) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jul-06 2024 CA$0.00012291 CA$0.00012288 CA$0.00012296 CA$0.0001229 CA$183,750 CA$19,312
Jul-05 2024 CA$0.00012288 CA$0.00012282 CA$0.00012295 CA$0.0001229 CA$169,214 CA$19,308
Jul-04 2024 CA$0.00012281 CA$0.00012274 CA$0.00012283 CA$0.00012274 CA$157,313 CA$19,297
Jul-03 2024 CA$0.00012273 CA$0.0001227 CA$0.00012275 CA$0.00012273 CA$180,509 CA$19,284
Jul-02 2024 CA$0.00012269 CA$0.00012266 CA$0.00012276 CA$0.00012274 CA$203,601 CA$19,277
Jul-01 2024 CA$0.00012281 CA$0.00012266 CA$0.00012282 CA$0.00012266 CA$197,781 CA$19,296
Jun-30 2024 CA$0.00012264 CA$0.00012257 CA$0.00012277 CA$0.00012267 CA$191,672 CA$19,270
Jun-29 2024 CA$0.00012269 CA$0.00012263 CA$0.0001227 CA$0.00012264 CA$202,768 CA$19,277
Jun-28 2024 CA$0.0001226 CA$0.0001226 CA$0.00012274 CA$0.00012271 CA$192,654 CA$19,264
Jun-27 2024 CA$0.00012271 CA$0.00012268 CA$0.0001228 CA$0.00012273 CA$215,823 CA$19,280
Jun-26 2024 CA$0.00012271 CA$0.00012258 CA$0.0001228 CA$0.00012261 CA$200,084 CA$19,281
Jun-25 2024 CA$0.00012266 CA$0.00012258 CA$0.00012279 CA$0.00012268 CA$182,218 CA$19,274
Jun-24 2024 CA$0.00012267 CA$0.00012267 CA$0.00012279 CA$0.0001227 CA$163,605 CA$19,275
Jun-23 2024 CA$0.00012269 CA$0.00012269 CA$0.00019286 CA$0.00018444 CA$180,844 CA$19,278
Jun-22 2024 CA$0.00018378 CA$0.0001716 CA$0.00018378 CA$0.0001716 CA$201,070 CA$28,877

Historical and market price analysis of SKYPlay (SKP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 673 days, from day 09-03-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36615 CAD.