Market Cap AR$2,091.38T 3.18%
Volume 24h AR$99.29T
BTC % 50.29% -0.39%
ETH % 16.11% -0.49%
Coins 27.988 +3
Exchanges 885
Last update 1 minute ago
SKYPlay SKP

SKYPlay (SKP) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jul-05 2024 AR$0.082306 AR$0.082262 AR$0.082352 AR$0.082319 AR$113,333,481 AR$12,931,961
Jul-04 2024 AR$0.082259 AR$0.082209 AR$0.082273 AR$0.082209 AR$105,362,525 AR$12,924,579
Jul-03 2024 AR$0.082204 AR$0.082185 AR$0.08222 AR$0.082203 AR$120,898,145 AR$12,915,906
Jul-02 2024 AR$0.082174 AR$0.082157 AR$0.082222 AR$0.082212 AR$136,364,366 AR$12,911,189
Jul-01 2024 AR$0.082256 AR$0.082156 AR$0.082265 AR$0.082156 AR$132,466,684 AR$12,923,969
Jun-30 2024 AR$0.082145 AR$0.082093 AR$0.082228 AR$0.082161 AR$128,374,825 AR$12,906,587
Jun-29 2024 AR$0.082173 AR$0.082137 AR$0.082185 AR$0.082141 AR$135,806,515 AR$12,911,007
Jun-28 2024 AR$0.082118 AR$0.082113 AR$0.082213 AR$0.082186 AR$129,032,519 AR$12,902,298
Jun-27 2024 AR$0.082188 AR$0.082172 AR$0.082248 AR$0.082205 AR$144,550,305 AR$12,913,348
Jun-26 2024 AR$0.08219 AR$0.0821 AR$0.082248 AR$0.082124 AR$134,009,125 AR$12,913,727
Jun-25 2024 AR$0.082159 AR$0.082101 AR$0.082244 AR$0.082169 AR$122,043,129 AR$12,908,819
Jun-24 2024 AR$0.082165 AR$0.082165 AR$0.082244 AR$0.082183 AR$109,576,876 AR$12,909,728
Jun-23 2024 AR$0.082178 AR$0.082178 AR$0.129173 AR$0.123534 AR$121,122,965 AR$12,911,750
Jun-22 2024 AR$0.123095 AR$0.114933 AR$0.123095 AR$0.114933 AR$134,669,572 AR$19,340,613
Jun-21 2024 AR$0.114634 AR$0.106944 AR$0.114634 AR$0.106944 AR$128,735,664 AR$18,011,166

Historical and market price analysis of SKYPlay (SKP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 672 days, from day 09-04-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 914.99842 ARS.