Market Cap $4.16T
1.79%
Volume 24h $372.61B
3.14%
BTC % 54.61%
-0.95%
ETH % 12.56%
2.38%
Coins
32.825
+11
Exchanges
885
Last update
1 minute ago
SKYAI (SKYAI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.055693 | $0.05533 | $0.059458 | $0.059458 | $17,841,740 | $55,693,269 |
| Aug-18 2025 | $0.060056 | $0.058882 | $0.063276 | $0.063276 | $18,179,222 | $60,056,937 |
| Aug-17 2025 | $0.063443 | $0.062547 | $0.064466 | $0.062672 | $11,969,889 | $63,443,573 |
| Aug-16 2025 | $0.062919 | $0.06291 | $0.063786 | $0.063237 | $11,924,680 | $62,919,246 |
| Aug-15 2025 | $0.063144 | $0.062204 | $0.065051 | $0.063739 | $15,960,411 | $63,144,431 |
| Aug-14 2025 | $0.06351 | $0.063144 | $0.068275 | $0.068275 | $22,164,257 | $63,510,495 |
| Aug-13 2025 | $0.068133 | $0.06721 | $0.069295 | $0.067319 | $21,460,654 | $68,133,275 |
| Aug-12 2025 | $0.067296 | $0.066135 | $0.068525 | $0.066135 | $22,658,287 | $67,296,729 |
| Aug-11 2025 | $0.065867 | $0.065867 | $0.073762 | $0.073762 | $20,730,380 | $65,867,018 |
| Aug-10 2025 | $0.070785 | $0.068232 | $0.072756 | $0.069991 | $16,399,986 | $70,785,051 |
| Aug-09 2025 | $0.069441 | $0.063178 | $0.070768 | $0.063178 | $19,424,574 | $69,441,897 |
| Aug-08 2025 | $0.062604 | $0.062071 | $0.068718 | $0.068605 | $13,559,134 | $62,604,606 |
| Aug-07 2025 | $0.068874 | $0.065332 | $0.069363 | $0.065628 | $13,036,652 | $68,874,332 |
| Aug-06 2025 | $0.065963 | $0.065813 | $0.066833 | $0.066592 | $11,382,045 | $65,963,288 |
| Aug-05 2025 | $0.066117 | $0.065486 | $0.069802 | $0.069491 | $12,508,105 | $66,117,403 |