Market Cap $3.35T
3.29%
Volume 24h $258.41B
-7.48%
BTC % 61.17%
-0.08%
ETH % 8.29%
1.44%
Coins
32.219
+8
Exchanges
885
Last update
2 Minutes ago
SKYAI (SKYAI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.031889 | $0.027431 | $0.032711 | $0.028673 | $29,834,890 | $31,889,903 |
| Jun-21 2025 | $0.028295 | $0.028072 | $0.032923 | $0.031658 | $25,729,937 | $28,295,847 |
| Jun-20 2025 | $0.031254 | $0.031254 | $0.036058 | $0.036058 | $21,811,159 | $31,254,345 |
| Jun-19 2025 | $0.035799 | $0.034843 | $0.036864 | $0.036441 | $27,222,301 | $35,799,942 |
| Jun-18 2025 | $0.036837 | $0.035391 | $0.037132 | $0.035858 | $21,455,106 | $36,837,716 |
| Jun-17 2025 | $0.036239 | $0.032569 | $0.036239 | $0.032569 | $29,347,054 | $36,239,629 |
| Jun-16 2025 | $0.033212 | $0.031323 | $0.033989 | $0.031529 | $25,829,172 | $33,212,146 |
| Jun-15 2025 | $0.031428 | $0.030561 | $0.031509 | $0.0311 | $20,480,876 | $31,428,058 |
| Jun-14 2025 | $0.03105 | $0.030886 | $0.032644 | $0.03258 | $18,226,669 | $31,050,042 |
| Jun-13 2025 | $0.032856 | $0.029783 | $0.032915 | $0.031147 | $25,895,825 | $32,856,536 |
| Jun-12 2025 | $0.031506 | $0.031303 | $0.035058 | $0.03398 | $28,475,300 | $31,506,194 |
| Jun-11 2025 | $0.034102 | $0.034102 | $0.041115 | $0.041115 | $30,700,571 | $34,102,154 |
| Jun-10 2025 | $0.041604 | $0.038808 | $0.041604 | $0.03902 | $36,894,761 | $41,604,517 |
| Jun-09 2025 | $0.039358 | $0.036394 | $0.039358 | $0.037374 | $29,957,147 | $39,358,400 |
| Jun-08 2025 | $0.037469 | $0.036853 | $0.038018 | $0.038012 | $18,255,860 | $37,469,739 |