Market Cap $2.61T
0.35%
Volume 24h $139.18B
-43.66%
BTC % 54.1%
-0.14%
ETH % 9.96%
0.5%
Coins
34.360
+1
Exchanges
885
Last update
1 minute ago
SKYAI (SKYAI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-20 2026 | $0.047228 | $0.044335 | $0.048372 | $0.044335 | $4,301,559 | $47,228,943 |
| Mar-19 2026 | $0.044844 | $0.043791 | $0.04713 | $0.04713 | $3,888,453 | $44,844,764 |
| Mar-18 2026 | $0.047055 | $0.046256 | $0.048314 | $0.047096 | $6,559,428 | $47,055,480 |
| Mar-17 2026 | $0.047609 | $0.047609 | $0.051051 | $0.051051 | $4,402,318 | $47,609,159 |
| Mar-16 2026 | $0.050934 | $0.044564 | $0.050934 | $0.045249 | $6,181,316 | $50,934,895 |
| Mar-15 2026 | $0.046657 | $0.042077 | $0.046657 | $0.042165 | $3,218,924 | $46,657,483 |
| Mar-14 2026 | $0.04212 | $0.041827 | $0.042835 | $0.042689 | $2,150,448 | $42,120,888 |
| Mar-13 2026 | $0.042576 | $0.042165 | $0.043338 | $0.042165 | $4,074,004 | $42,576,791 |
| Mar-12 2026 | $0.042204 | $0.041077 | $0.042518 | $0.041741 | $3,118,649 | $42,204,431 |
| Mar-11 2026 | $0.042282 | $0.041911 | $0.043718 | $0.043103 | $3,472,420 | $42,282,906 |
| Mar-10 2026 | $0.04391 | $0.042417 | $0.044892 | $0.04261 | $4,353,830 | $43,910,386 |
| Mar-09 2026 | $0.042438 | $0.041166 | $0.042438 | $0.042239 | $3,896,695 | $42,438,480 |
| Mar-08 2026 | $0.042053 | $0.04071 | $0.042688 | $0.04139 | $4,399,160 | $42,053,081 |
| Mar-07 2026 | $0.041243 | $0.041243 | $0.043677 | $0.043296 | $3,522,538 | $41,243,725 |
| Mar-06 2026 | $0.043674 | $0.040465 | $0.043784 | $0.040465 | $5,052,493 | $43,674,114 |