Market Cap $3.23T
1.62%
Volume 24h $166.44B
15.96%
BTC % 54.88%
-0.45%
ETH % 11.08%
-0.81%
Coins
33.866
+8
Exchanges
885
Last update
1 minute ago
SKYAI (SKYAI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.03519 | $0.033599 | $0.03703 | $0.033599 | $7,996,116 | $35,190,699 |
| Dec-24 2025 | $0.033216 | $0.031269 | $0.03341 | $0.031269 | $6,591,521 | $33,216,458 |
| Dec-23 2025 | $0.031222 | $0.030199 | $0.031361 | $0.030683 | $7,942,366 | $31,222,103 |
| Dec-22 2025 | $0.030802 | $0.030734 | $0.032313 | $0.031797 | $8,906,650 | $30,802,734 |
| Dec-21 2025 | $0.031996 | $0.031303 | $0.032239 | $0.031693 | $5,608,343 | $31,996,005 |
| Dec-20 2025 | $0.031691 | $0.030459 | $0.032317 | $0.030459 | $5,501,177 | $31,691,358 |
| Dec-19 2025 | $0.030457 | $0.028993 | $0.030457 | $0.029391 | $11,025,169 | $30,457,496 |
| Dec-18 2025 | $0.029674 | $0.029169 | $0.029905 | $0.029835 | $10,539,742 | $29,674,249 |
| Dec-17 2025 | $0.029805 | $0.029544 | $0.031004 | $0.029968 | $6,464,432 | $29,805,955 |
| Dec-16 2025 | $0.030252 | $0.030118 | $0.031315 | $0.030892 | $6,553,184 | $30,252,703 |
| Dec-15 2025 | $0.031249 | $0.029388 | $0.031742 | $0.030721 | $9,625,293 | $31,249,368 |
| Dec-14 2025 | $0.030085 | $0.030085 | $0.032317 | $0.031669 | $7,302,230 | $30,085,960 |
| Dec-13 2025 | $0.031553 | $0.028268 | $0.031553 | $0.02983 | $7,988,244 | $31,553,286 |
| Dec-12 2025 | $0.030167 | $0.028318 | $0.030664 | $0.029005 | $15,442,845 | $30,167,205 |
| Dec-11 2025 | $0.029139 | $0.028901 | $0.032299 | $0.030441 | $18,744,657 | $29,139,899 |