Market Cap $4.06T 0.87%
Volume 24h $166.33B -56.15%
BTC % 55.19% -0.25%
ETH % 11.83% 0.08%
Coins 33.517
Exchanges 885
Last update 4 Seconds ago
SKYAI SKYAI

SKYAI (SKYAI) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.025399 $0.022503 $0.02579 $0.022802 $5,723,031 $25,399,270
Oct-24 2025 $0.022633 $0.021629 $0.023302 $0.022903 $7,117,067 $22,633,337
Oct-23 2025 $0.022863 $0.022721 $0.025013 $0.023275 $8,951,120 $22,863,695
Oct-22 2025 $0.023196 $0.022813 $0.025691 $0.023024 $14,069,192 $23,196,743
Oct-21 2025 $0.023042 $0.021686 $0.024814 $0.023115 $14,092,306 $23,042,086
Oct-20 2025 $0.023298 $0.022517 $0.025657 $0.023697 $11,023,648 $23,298,655
Oct-19 2025 $0.024223 $0.023656 $0.024696 $0.024224 $8,597,052 $24,223,495
Oct-18 2025 $0.024442 $0.023599 $0.027771 $0.023599 $10,826,894 $24,442,385
Oct-17 2025 $0.023306 $0.02296 $0.026494 $0.026167 $17,412,108 $23,306,650
Oct-16 2025 $0.02571 $0.025663 $0.032136 $0.02993 $17,365,784 $25,710,361
Oct-15 2025 $0.030745 $0.029486 $0.034509 $0.034509 $18,288,249 $30,745,508
Oct-14 2025 $0.034975 $0.029453 $0.039045 $0.035841 $38,748,586 $34,975,877
Oct-13 2025 $0.035956 $0.034488 $0.073638 $0.044098 $175,074,599 $35,956,933
Oct-12 2025 $0.042007 $0.016217 $0.042007 $0.016425 $39,492,999 $42,007,296
Oct-11 2025 $0.016807 $0.014541 $0.016807 $0.015958 $17,627,699 $16,807,350

Historical and market price analysis of SKYAI (SKYAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 189 days, from day 04-20-2025.