Market Cap $4.50T 0.91%
Volume 24h $376.78B 34.08%
BTC % 54.71% 0.31%
ETH % 12.11% -0.24%
Coins 33.323 +1
Exchanges 885
Last update 2 Minutes ago
Skibidi Toilet SKBDI

Skibidi Toilet (SKBDI) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-04 2025 $0.031514 $0.030333 $0.034318 $0.034318 $466,760 $2,207,242
Oct-03 2025 $0.034492 $0.033573 $0.036297 $0.036297 $455,843 $2,415,828
Oct-02 2025 $0.0351 $0.032411 $0.036067 $0.035274 $481,699 $2,458,415
Oct-01 2025 $0.035066 $0.031626 $0.039145 $0.032657 $557,330 $2,456,040
Sep-30 2025 $0.032924 $0.030217 $0.032924 $0.031501 $481,859 $2,305,978
Sep-29 2025 $0.031672 $0.025752 $0.031672 $0.026285 $507,500 $2,218,306
Sep-28 2025 $0.026085 $0.024345 $0.026085 $0.024345 $488,155 $1,827,019
Sep-27 2025 $0.026358 $0.026358 $0.027451 $0.02745 $463,755 $1,846,119
Sep-26 2025 $0.026797 $0.026205 $0.027359 $0.026641 $453,031 $1,876,849
Sep-25 2025 $0.02664 $0.025986 $0.029459 $0.029459 $457,787 $1,865,846
Sep-24 2025 $0.029551 $0.026497 $0.030085 $0.027234 $458,134 $2,069,750
Sep-23 2025 $0.027394 $0.026629 $0.029605 $0.029291 $466,284 $1,918,647
Sep-22 2025 $0.02948 $0.028852 $0.032699 $0.032699 $462,210 $2,064,762
Sep-21 2025 $0.033087 $0.031045 $0.033087 $0.031787 $465,220 $2,317,374
Sep-20 2025 $0.031881 $0.031542 $0.034685 $0.034565 $449,708 $2,232,961

Historical and market price analysis of Skibidi Toilet (SKBDI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 437 days, from day 07-26-2024.