Market Cap $4.08T
-2.7%
Volume 24h $387.62B
0.35%
BTC % 55.27%
0.36%
ETH % 12.23%
-1.06%
Coins
32.814
+12
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-18 2025 | $0.051521 | $0.043337 | $0.058409 | $0.044028 | $852,971 | $3,608,467 |
Aug-17 2025 | $0.044321 | $0.043778 | $0.045293 | $0.044303 | $460,595 | $3,104,219 |
Aug-16 2025 | $0.044391 | $0.041044 | $0.044439 | $0.041044 | $478,146 | $3,109,127 |
Aug-15 2025 | $0.040833 | $0.040416 | $0.0445 | $0.043043 | $467,784 | $2,859,921 |
Aug-14 2025 | $0.042823 | $0.041923 | $0.051921 | $0.045665 | $540,109 | $2,999,319 |
Aug-13 2025 | $0.045875 | $0.045046 | $0.047784 | $0.045078 | $475,512 | $3,213,049 |
Aug-12 2025 | $0.045334 | $0.039628 | $0.045334 | $0.039774 | $398,102 | $3,175,180 |
Aug-11 2025 | $0.040808 | $0.04067 | $0.048555 | $0.044375 | $416,433 | $2,858,161 |
Aug-10 2025 | $0.044293 | $0.042579 | $0.045196 | $0.044613 | $409,798 | $3,102,278 |
Aug-09 2025 | $0.044743 | $0.043488 | $0.045674 | $0.044436 | $418,318 | $3,133,763 |
Aug-08 2025 | $0.044736 | $0.044736 | $0.048319 | $0.045395 | $329,720 | $3,133,313 |
Aug-07 2025 | $0.0462 | $0.041772 | $0.0462 | $0.042396 | $508,223 | $3,235,846 |
Aug-06 2025 | $0.042505 | $0.041658 | $0.044156 | $0.043651 | $539,630 | $2,977,046 |
Aug-05 2025 | $0.044344 | $0.044344 | $0.048607 | $0.046889 | $567,374 | $3,105,814 |
Aug-04 2025 | $0.047741 | $0.042973 | $0.04898 | $0.042973 | $573,479 | $3,343,729 |