Market Cap $4.08T -2.7%
Volume 24h $387.62B 0.35%
BTC % 55.27% 0.36%
ETH % 12.23% -1.06%
Coins 32.814 +12
Exchanges 885
Last update 1 minute ago
Skibidi Toilet SKBDI

Skibidi Toilet (SKBDI) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Aug-18 2025 $0.051521 $0.043337 $0.058409 $0.044028 $852,971 $3,608,467
Aug-17 2025 $0.044321 $0.043778 $0.045293 $0.044303 $460,595 $3,104,219
Aug-16 2025 $0.044391 $0.041044 $0.044439 $0.041044 $478,146 $3,109,127
Aug-15 2025 $0.040833 $0.040416 $0.0445 $0.043043 $467,784 $2,859,921
Aug-14 2025 $0.042823 $0.041923 $0.051921 $0.045665 $540,109 $2,999,319
Aug-13 2025 $0.045875 $0.045046 $0.047784 $0.045078 $475,512 $3,213,049
Aug-12 2025 $0.045334 $0.039628 $0.045334 $0.039774 $398,102 $3,175,180
Aug-11 2025 $0.040808 $0.04067 $0.048555 $0.044375 $416,433 $2,858,161
Aug-10 2025 $0.044293 $0.042579 $0.045196 $0.044613 $409,798 $3,102,278
Aug-09 2025 $0.044743 $0.043488 $0.045674 $0.044436 $418,318 $3,133,763
Aug-08 2025 $0.044736 $0.044736 $0.048319 $0.045395 $329,720 $3,133,313
Aug-07 2025 $0.0462 $0.041772 $0.0462 $0.042396 $508,223 $3,235,846
Aug-06 2025 $0.042505 $0.041658 $0.044156 $0.043651 $539,630 $2,977,046
Aug-05 2025 $0.044344 $0.044344 $0.048607 $0.046889 $567,374 $3,105,814
Aug-04 2025 $0.047741 $0.042973 $0.04898 $0.042973 $573,479 $3,343,729

Historical and market price analysis of Skibidi Toilet (SKBDI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 390 days, from day 07-26-2024.