Market Cap $3.27T
-3.02%
Volume 24h $263.75B
1.51%
BTC % 54.71%
-0.11%
ETH % 11.2%
-1.16%
Coins
33.766
+6
Exchanges
885
Last update
24 Seconds ago
Skibidi Toilet (SKBDI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.00859008 | $0.00850014 | $0.0093047 | $0.00919531 | $465,038 | $601,638 |
| Dec-04 2025 | $0.00921633 | $0.00919344 | $0.010159 | $0.00983971 | $462,996 | $645,500 |
| Dec-03 2025 | $0.00983819 | $0.00954414 | $0.010438 | $0.00989166 | $477,451 | $689,054 |
| Dec-02 2025 | $0.00959522 | $0.0082183 | $0.00968657 | $0.00859992 | $475,221 | $672,037 |
| Dec-01 2025 | $0.00870312 | $0.00796157 | $0.00873773 | $0.00868536 | $472,385 | $609,555 |
| Nov-30 2025 | $0.00908066 | $0.00896407 | $0.00930869 | $0.00897803 | $463,945 | $635,998 |
| Nov-29 2025 | $0.00893852 | $0.00884659 | $0.00935069 | $0.00926442 | $468,132 | $626,042 |
| Nov-28 2025 | $0.00928839 | $0.00899508 | $0.00981095 | $0.00965152 | $471,673 | $650,547 |
| Nov-27 2025 | $0.00966709 | $0.00966043 | $0.01114 | $0.00968549 | $517,755 | $677,071 |
| Nov-26 2025 | $0.00966476 | $0.00802375 | $0.00966476 | $0.00934654 | $453,716 | $676,908 |
| Nov-25 2025 | $0.00935282 | $0.00917612 | $0.00984734 | $0.00984734 | $463,628 | $655,059 |
| Nov-24 2025 | $0.00979911 | $0.00889801 | $0.00979911 | $0.0091426 | $465,079 | $686,317 |
| Nov-23 2025 | $0.00932888 | $0.00866091 | $0.00932888 | $0.00866091 | $474,441 | $653,383 |
| Nov-22 2025 | $0.00865036 | $0.00840943 | $0.00943593 | $0.00935815 | $467,293 | $605,860 |
| Nov-21 2025 | $0.00910258 | $0.00870638 | $0.010409 | $0.010409 | $462,075 | $637,533 |