Market Cap $3.49T
0.86%
Volume 24h $207.77B
-44.26%
BTC % 60.95%
0.39%
ETH % 8.46%
0%
Coins
32.231
+11
Exchanges
885
Last update
1 minute ago
Skate (SKATE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-24 2025 | $0.044651 | $0.040488 | $0.045064 | $0.042001 | $28,834,948 | $6,697,715 |
| Jun-23 2025 | $0.041625 | $0.036728 | $0.042905 | $0.037244 | $70,502,102 | $6,243,885 |
| Jun-22 2025 | $0.03771 | $0.036556 | $0.040113 | $0.040113 | $49,375,839 | $5,656,622 |
| Jun-21 2025 | $0.039598 | $0.037835 | $0.039866 | $0.038795 | $112,562,690 | $5,939,738 |
| Jun-20 2025 | $0.039199 | $0.038287 | $0.041225 | $0.038804 | $23,954,609 | $5,879,862 |
| Jun-19 2025 | $0.039501 | $0.039266 | $0.041364 | $0.041364 | $51,425,867 | $5,925,193 |
| Jun-18 2025 | $0.04154 | $0.039117 | $0.043822 | $0.042719 | $27,549,495 | $6,231,149 |
| Jun-17 2025 | $0.042934 | $0.042192 | $0.046469 | $0.046469 | $21,810,256 | $6,440,165 |
| Jun-16 2025 | $0.047948 | $0.04439 | $0.049992 | $0.047198 | $38,772,899 | $7,192,227 |
| Jun-15 2025 | $0.047715 | $0.033407 | $0.047715 | $0.036098 | $40,805,550 | $7,157,272 |
| Jun-14 2025 | $0.035716 | $0.034472 | $0.041869 | $0.035578 | $25,168,493 | $5,357,416 |
| Jun-13 2025 | $0.0358 | $0.032511 | $0.036982 | $0.036982 | $27,697,653 | $5,370,036 |
| Jun-12 2025 | $0.038156 | $0.038075 | $0.052063 | $0.052063 | $28,364,935 | $5,723,540 |
| Jun-11 2025 | $0.050391 | $0.049127 | $0.052919 | $0.051367 | $30,821,257 | $7,558,758 |
| Jun-10 2025 | $0.048336 | $0.048336 | $0.065117 | $0.065117 | $40,907,097 | $7,250,529 |