Market Cap $2.60T
0.94%
Volume 24h $112.05B
-66.99%
BTC % 54.01%
0.2%
ETH % 9.95%
0.3%
Coins
34.360
+1
Exchanges
885
Last update
2 Minutes ago
Skate (SKATE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-20 2026 | $0.00245562 | $0.00243564 | $0.00258399 | $0.00256428 | $210,203 | $409,834 |
| Mar-19 2026 | $0.00255991 | $0.00243216 | $0.00281352 | $0.0027543 | $218,378 | $427,240 |
| Mar-18 2026 | $0.00285128 | $0.00265057 | $0.00349182 | $0.00349182 | $220,320 | $475,868 |
| Mar-17 2026 | $0.00352087 | $0.00346626 | $0.00378934 | $0.00377556 | $191,356 | $587,230 |
| Mar-16 2026 | $0.0037627 | $0.00372335 | $0.00392145 | $0.00375572 | $181,310 | $627,564 |
| Mar-15 2026 | $0.00378665 | $0.003742 | $0.00425394 | $0.00385136 | $268,810 | $630,475 |
| Mar-14 2026 | $0.00384826 | $0.00353076 | $0.00409388 | $0.00358835 | $355,815 | $640,683 |
| Mar-13 2026 | $0.00361248 | $0.00334145 | $0.00418128 | $0.00334361 | $418,870 | $601,428 |
| Mar-12 2026 | $0.00334276 | $0.00333017 | $0.00353111 | $0.00350722 | $243,543 | $556,524 |
| Mar-11 2026 | $0.0033097 | $0.0033097 | $0.00395267 | $0.00343871 | $409,263 | $549,838 |
| Mar-10 2026 | $0.00347581 | $0.0028916 | $0.00451601 | $0.00300054 | $838,034 | $576,688 |
| Mar-09 2026 | $0.00298672 | $0.0029336 | $0.00339644 | $0.0032254 | $349,998 | $485,302 |
| Mar-08 2026 | $0.00333841 | $0.0029684 | $0.00357407 | $0.00333699 | $626,197 | $539,728 |
| Mar-07 2026 | $0.00395127 | $0.00305794 | $0.00476293 | $0.00464241 | $990,048 | $638,809 |
| Mar-06 2026 | $0.00465126 | $0.00160327 | $0.00594791 | $0.00166861 | $1,916,588 | $751,917 |