Market Cap $4.25T
0.65%
Volume 24h $310.66B
0.1%
BTC % 53.65%
0.11%
ETH % 12.54%
0.31%
Coins
33.117
+17
Exchanges
885
Last update
16 Seconds ago
Skate (SKATE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.047303 | $0.044365 | $0.047876 | $0.044474 | $7,128,944 | $10,090,034 |
| Sep-09 2025 | $0.044708 | $0.043289 | $0.050442 | $0.043289 | $9,972,407 | $9,536,522 |
| Sep-08 2025 | $0.043385 | $0.042685 | $0.043428 | $0.043249 | $6,768,696 | $9,254,288 |
| Sep-07 2025 | $0.043358 | $0.042668 | $0.044356 | $0.042776 | $3,304,952 | $9,248,527 |
| Sep-06 2025 | $0.042921 | $0.042322 | $0.044 | $0.043555 | $4,041,623 | $9,155,486 |
| Sep-05 2025 | $0.043177 | $0.039967 | $0.04459 | $0.039967 | $4,190,928 | $9,210,046 |
| Sep-04 2025 | $0.039883 | $0.039168 | $0.041489 | $0.041371 | $2,886,500 | $8,507,297 |
| Sep-03 2025 | $0.041187 | $0.040454 | $0.042406 | $0.041997 | $2,306,700 | $8,785,433 |
| Sep-02 2025 | $0.042205 | $0.041337 | $0.042205 | $0.041565 | $1,443,427 | $9,002,684 |
| Sep-01 2025 | $0.041233 | $0.041053 | $0.042076 | $0.041884 | $2,148,528 | $8,795,413 |
| Aug-31 2025 | $0.04227 | $0.04227 | $0.044956 | $0.044564 | $2,357,154 | $9,015,840 |
| Aug-30 2025 | $0.044538 | $0.042434 | $0.044538 | $0.04287 | $2,243,594 | $9,499,622 |
| Aug-29 2025 | $0.042475 | $0.040949 | $0.042475 | $0.04179 | $3,220,765 | $9,059,571 |
| Aug-28 2025 | $0.041875 | $0.041202 | $0.043044 | $0.042122 | $3,771,921 | $8,931,671 |
| Aug-27 2025 | $0.042052 | $0.041374 | $0.043891 | $0.043296 | $2,821,675 | $8,969,492 |