Market Cap $3.96T
-0.53%
Volume 24h $415.52B
-42.54%
BTC % 59.17%
-1.57%
ETH % 9.58%
4.48%
Coins
32.437
+19
Exchanges
885
Last update
1 minute ago
Skate (SKATE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.037391 | $0.037361 | $0.040996 | $0.03883 | $12,555,605 | $8,349,803 |
| Jul-13 2025 | $0.038764 | $0.038721 | $0.039902 | $0.038721 | $9,585,562 | $8,655,051 |
| Jul-12 2025 | $0.038719 | $0.038337 | $0.041808 | $0.041431 | $11,357,240 | $8,644,865 |
| Jul-11 2025 | $0.041175 | $0.041175 | $0.046983 | $0.045345 | $19,106,116 | $9,193,222 |
| Jul-10 2025 | $0.045638 | $0.042859 | $0.045638 | $0.043289 | $12,713,013 | $6,845,792 |
| Jul-09 2025 | $0.043003 | $0.041081 | $0.043458 | $0.041742 | $9,472,826 | $6,450,593 |
| Jul-08 2025 | $0.041825 | $0.040246 | $0.043333 | $0.040678 | $8,876,331 | $6,273,839 |
| Jul-07 2025 | $0.040902 | $0.040641 | $0.045118 | $0.043053 | $8,558,569 | $6,135,307 |
| Jul-06 2025 | $0.043522 | $0.038537 | $0.043883 | $0.038537 | $9,399,688 | $6,528,320 |
| Jul-05 2025 | $0.038511 | $0.037992 | $0.039966 | $0.038814 | $8,520,646 | $5,776,713 |
| Jul-04 2025 | $0.039012 | $0.038813 | $0.041874 | $0.040458 | $8,153,472 | $5,851,912 |
| Jul-03 2025 | $0.040516 | $0.040198 | $0.044983 | $0.043911 | $11,970,974 | $6,077,521 |
| Jul-02 2025 | $0.046938 | $0.041573 | $0.048038 | $0.045812 | $16,274,102 | $7,040,737 |
| Jul-01 2025 | $0.044001 | $0.038633 | $0.045176 | $0.041826 | $16,995,754 | $6,600,220 |
| Jun-30 2025 | $0.041953 | $0.0402 | $0.057978 | $0.047083 | $37,872,302 | $6,292,960 |