Market Cap $4.10T 1.94%
Volume 24h $214.35B 15.94%
BTC % 55.16% -0.1%
ETH % 11.97% 1.33%
Coins 33.517
Exchanges 885
Last update 10 Seconds ago
Skate SKATE

Skate (SKATE) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.040811 $0.039015 $0.041495 $0.039015 $4,106,077 $8,721,771
Oct-24 2025 $0.038862 $0.03847 $0.040307 $0.039568 $2,837,607 $8,305,186
Oct-23 2025 $0.039855 $0.036397 $0.04056 $0.036397 $5,006,710 $8,517,547
Oct-22 2025 $0.036321 $0.035485 $0.039334 $0.039334 $4,370,476 $7,762,312
Oct-21 2025 $0.038703 $0.038703 $0.042625 $0.042367 $6,204,127 $8,271,268
Oct-20 2025 $0.041477 $0.041477 $0.044967 $0.043714 $9,013,717 $8,864,143
Oct-19 2025 $0.044202 $0.041737 $0.045947 $0.043311 $7,462,159 $9,446,537
Oct-18 2025 $0.04367 $0.043194 $0.04677 $0.043194 $15,978,968 $9,332,731
Oct-17 2025 $0.041201 $0.037161 $0.043576 $0.043044 $10,027,433 $8,805,059
Oct-16 2025 $0.043354 $0.042735 $0.049635 $0.042793 $16,106,273 $9,265,295
Oct-15 2025 $0.043261 $0.041672 $0.044324 $0.043706 $11,028,203 $9,245,410
Oct-14 2025 $0.043616 $0.040546 $0.045448 $0.045448 $13,112,408 $9,321,174
Oct-13 2025 $0.043689 $0.03835 $0.043689 $0.040168 $22,339,711 $9,336,922
Oct-12 2025 $0.039359 $0.035036 $0.039778 $0.035782 $7,357,896 $8,411,449
Oct-11 2025 $0.036031 $0.030293 $0.037079 $0.033868 $17,610,619 $7,700,377

Historical and market price analysis of Skate (SKATE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 139 days, from day 06-09-2025.