Market Cap $3.20T
0.14%
Volume 24h $170.18B
-9.82%
BTC % 54.9%
-0.01%
ETH % 11.25%
0.35%
Coins
33.885
+12
Exchanges
885
Last update
2 Minutes ago
Skate (SKATE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.00551827 | $0.00520396 | $0.00563564 | $0.0054581 | $3,018,509 | $1,193,454 |
| Dec-28 2025 | $0.00546332 | $0.00515071 | $0.00564925 | $0.00527958 | $4,240,973 | $1,181,569 |
| Dec-27 2025 | $0.00531258 | $0.00527538 | $0.00553772 | $0.00541559 | $2,962,070 | $1,148,968 |
| Dec-26 2025 | $0.00556741 | $0.00519479 | $0.00571493 | $0.00519479 | $2,916,112 | $1,202,690 |
| Dec-25 2025 | $0.00523828 | $0.00520157 | $0.00578432 | $0.00562448 | $1,912,054 | $1,131,590 |
| Dec-24 2025 | $0.00559785 | $0.00553639 | $0.00576538 | $0.00575893 | $1,037,480 | $1,209,265 |
| Dec-23 2025 | $0.00575726 | $0.00563867 | $0.00643524 | $0.00610539 | $1,275,954 | $1,243,702 |
| Dec-22 2025 | $0.00583706 | $0.00553688 | $0.00647382 | $0.00553688 | $2,401,291 | $1,260,940 |
| Dec-21 2025 | $0.00544406 | $0.00533273 | $0.00644317 | $0.00589631 | $732,613 | $1,176,043 |
| Dec-20 2025 | $0.00591586 | $0.00583226 | $0.00634841 | $0.00615444 | $585,295 | $1,277,963 |
| Dec-19 2025 | $0.00613873 | $0.00548231 | $0.0067459 | $0.00560784 | $1,958,061 | $1,326,109 |
| Dec-18 2025 | $0.00556736 | $0.00556736 | $0.00644489 | $0.00624455 | $1,094,893 | $1,202,679 |
| Dec-17 2025 | $0.00618397 | $0.00600606 | $0.00797656 | $0.00797656 | $1,009,325 | $1,335,161 |
| Dec-16 2025 | $0.00796195 | $0.00690465 | $0.00853268 | $0.00775042 | $3,030,729 | $1,717,578 |
| Dec-15 2025 | $0.00705408 | $0.00675447 | $0.00775981 | $0.00701535 | $4,090,237 | $1,521,730 |