Market Cap $2.66T
1.06%
Volume 24h $192.46B
2.24%
BTC % 54.87%
0.14%
ETH % 10.16%
1.08%
Coins
34.479
+1
Exchanges
885
Last update
2 Minutes ago
Skate (SKATE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-10 2026 | $0.00219273 | $0.00217796 | $0.00221278 | $0.00219478 | $94,417 | $368,475 |
| Apr-09 2026 | $0.0021945 | $0.00218317 | $0.00225259 | $0.00225259 | $126,962 | $368,553 |
| Apr-08 2026 | $0.00223394 | $0.00218764 | $0.00223394 | $0.00220049 | $173,629 | $373,582 |
| Apr-07 2026 | $0.00217706 | $0.00204222 | $0.00217706 | $0.00210534 | $157,923 | $364,069 |
| Apr-06 2026 | $0.00211418 | $0.00206322 | $0.00216532 | $0.0021601 | $104,454 | $353,555 |
| Apr-05 2026 | $0.0021588 | $0.00215637 | $0.00216167 | $0.00215937 | $102,379 | $361,016 |
| Apr-04 2026 | $0.00216018 | $0.00214954 | $0.00219047 | $0.00218873 | $106,089 | $361,247 |
| Apr-03 2026 | $0.0021938 | $0.00211982 | $0.00222982 | $0.00222731 | $117,750 | $366,870 |
| Apr-02 2026 | $0.00222478 | $0.00214989 | $0.00232121 | $0.00223843 | $153,370 | $372,050 |
| Apr-01 2026 | $0.00223767 | $0.00211343 | $0.00223767 | $0.00215487 | $143,327 | $374,205 |
| Mar-31 2026 | $0.00214752 | $0.00207755 | $0.00217663 | $0.00213624 | $152,641 | $359,130 |
| Mar-30 2026 | $0.00218041 | $0.00214685 | $0.00224667 | $0.00224667 | $236,615 | $363,903 |
| Mar-29 2026 | $0.0022203 | $0.00205627 | $0.00225672 | $0.0020577 | $194,329 | $370,561 |
| Mar-28 2026 | $0.00205929 | $0.0020386 | $0.00210444 | $0.00208037 | $109,863 | $343,688 |
| Mar-27 2026 | $0.00210167 | $0.00209301 | $0.00235266 | $0.00231036 | $122,969 | $350,762 |