Market Cap $4.15T
1.35%
Volume 24h $375.09B
5.9%
BTC % 54.66%
-0.87%
ETH % 12.57%
2.7%
Coins
32.823
+10
Exchanges
885
Last update
3 Minutes ago
Skate (SKATE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.043547 | $0.042417 | $0.045911 | $0.044201 | $4,483,036 | $9,287,182 |
| Aug-18 2025 | $0.044832 | $0.043086 | $0.046044 | $0.045503 | $6,431,385 | $9,561,166 |
| Aug-17 2025 | $0.045676 | $0.04276 | $0.045676 | $0.04276 | $3,442,581 | $9,741,255 |
| Aug-16 2025 | $0.042895 | $0.042601 | $0.043705 | $0.043705 | $3,348,337 | $9,148,129 |
| Aug-15 2025 | $0.043334 | $0.042153 | $0.043415 | $0.042218 | $4,140,341 | $9,217,379 |
| Aug-14 2025 | $0.042135 | $0.041956 | $0.046109 | $0.046109 | $6,847,837 | $8,962,334 |
| Aug-13 2025 | $0.046377 | $0.044509 | $0.047039 | $0.045986 | $5,192,479 | $9,864,743 |
| Aug-12 2025 | $0.046164 | $0.045476 | $0.047793 | $0.047473 | $4,937,836 | $9,819,308 |
| Aug-11 2025 | $0.047187 | $0.046835 | $0.049779 | $0.047783 | $6,804,589 | $10,036,877 |
| Aug-10 2025 | $0.048212 | $0.047093 | $0.055792 | $0.053436 | $8,742,670 | $10,254,887 |
| Aug-09 2025 | $0.053563 | $0.052565 | $0.055512 | $0.053821 | $8,688,835 | $11,393,099 |
| Aug-08 2025 | $0.053926 | $0.052202 | $0.054854 | $0.05422 | $9,681,087 | $11,470,344 |
| Aug-07 2025 | $0.053492 | $0.052418 | $0.058131 | $0.056646 | $11,503,102 | $11,377,966 |
| Aug-06 2025 | $0.055835 | $0.050173 | $0.064935 | $0.064935 | $23,478,676 | $11,876,488 |
| Aug-05 2025 | $0.063957 | $0.044566 | $0.064082 | $0.045561 | $27,239,240 | $13,603,932 |