Market Cap $4.44T -1.49%
Volume 24h $264.39B -52.37%
BTC % 54.55% 0.42%
ETH % 12.09% -0.57%
Coins 33.322 +6
Exchanges 885
Last update 2 Minutes ago
Skate SKATE

Skate (SKATE) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-03 2025 $0.048835 $0.047414 $0.049469 $0.04911 $5,724,890 $10,436,635
Oct-02 2025 $0.049205 $0.047317 $0.04944 $0.04916 $6,683,532 $10,515,661
Oct-01 2025 $0.04909 $0.046123 $0.050966 $0.047135 $6,244,146 $10,491,192
Sep-30 2025 $0.047127 $0.04427 $0.049038 $0.049038 $7,454,182 $10,071,519
Sep-29 2025 $0.048917 $0.047822 $0.05178 $0.05178 $7,547,962 $10,454,090
Sep-28 2025 $0.051905 $0.050433 $0.053551 $0.053551 $7,865,186 $11,092,625
Sep-27 2025 $0.053784 $0.053133 $0.058843 $0.057666 $12,389,102 $11,494,187
Sep-26 2025 $0.057695 $0.048085 $0.064203 $0.048085 $25,546,145 $12,329,861
Sep-25 2025 $0.047467 $0.044382 $0.049306 $0.044382 $14,344,745 $10,144,113
Sep-24 2025 $0.044864 $0.044761 $0.046854 $0.045789 $5,610,815 $9,587,921
Sep-23 2025 $0.046283 $0.045267 $0.050535 $0.048709 $10,211,322 $9,890,598
Sep-22 2025 $0.048803 $0.043611 $0.052743 $0.052743 $10,595,126 $10,428,990
Sep-21 2025 $0.052603 $0.052603 $0.054565 $0.054478 $6,287,423 $11,241,018
Sep-20 2025 $0.054741 $0.053838 $0.056532 $0.054487 $6,480,692 $11,698,013
Sep-19 2025 $0.054938 $0.053048 $0.058801 $0.056599 $8,596,589 $11,739,882

Historical and market price analysis of Skate (SKATE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 117 days, from day 06-09-2025.