Market Cap $4.15T
-0.01%
Volume 24h $314.78B
10.68%
BTC % 53.52%
-0.44%
ETH % 12.54%
0.39%
Coins
33.090
+10
Exchanges
885
Last update
39 Seconds ago
SKALE Network (SKL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-08 2025 | $0.029033 | $0.028649 | $0.029474 | $0.029379 | $29,748,624 | $173,058,009 |
| Sep-07 2025 | $0.029233 | $0.028338 | $0.029254 | $0.028338 | $27,141,190 | $174,248,705 |
| Sep-06 2025 | $0.028297 | $0.028297 | $0.029271 | $0.029148 | $19,226,581 | $168,667,673 |
| Sep-05 2025 | $0.029259 | $0.028982 | $0.029781 | $0.029269 | $22,329,292 | $174,402,791 |
| Sep-04 2025 | $0.0293 | $0.028691 | $0.030522 | $0.02978 | $45,855,826 | $174,647,501 |
| Sep-03 2025 | $0.029829 | $0.029376 | $0.030754 | $0.029813 | $45,030,193 | $177,800,425 |
| Sep-02 2025 | $0.029883 | $0.029388 | $0.030542 | $0.029388 | $42,239,150 | $178,122,161 |
| Sep-01 2025 | $0.029537 | $0.029537 | $0.031622 | $0.031028 | $80,112,949 | $176,063,924 |
| Aug-31 2025 | $0.03163 | $0.03056 | $0.035103 | $0.031706 | $156,977,176 | $187,926,517 |
| Aug-30 2025 | $0.032144 | $0.026239 | $0.038046 | $0.026239 | $312,007,435 | $190,984,776 |
| Aug-29 2025 | $0.026219 | $0.02581 | $0.027976 | $0.027976 | $24,191,852 | $155,779,666 |
| Aug-28 2025 | $0.028197 | $0.027821 | $0.028511 | $0.028057 | $27,139,092 | $167,529,331 |
| Aug-27 2025 | $0.027961 | $0.027751 | $0.029171 | $0.029171 | $30,127,690 | $166,130,617 |
| Aug-26 2025 | $0.029603 | $0.028655 | $0.029899 | $0.029118 | $36,856,861 | $175,885,878 |
| Aug-25 2025 | $0.029337 | $0.029327 | $0.032238 | $0.032238 | $36,466,240 | $174,303,501 |