Market Cap $4.03T 0.62%
Volume 24h $166.19B
BTC % 55.18% -0.01%
ETH % 11.84% 0%
Coins 33.517 +1
Exchanges 885
Last update 1 minute ago
SKALE Network SKL

SKALE Network (SKL) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-24 2025 $0.018386 $0.017995 $0.018661 $0.018185 $9,839,650 $110,867,246
Oct-23 2025 $0.01806 $0.018058 $0.018529 $0.018311 $8,174,991 $108,903,329
Oct-22 2025 $0.01819 $0.017853 $0.018767 $0.018625 $8,769,259 $109,688,526
Oct-21 2025 $0.018789 $0.018561 $0.019891 $0.019241 $10,975,037 $113,299,151
Oct-20 2025 $0.019393 $0.019198 $0.019962 $0.019464 $10,074,883 $116,941,755
Oct-19 2025 $0.019655 $0.019004 $0.019798 $0.019429 $10,228,679 $118,518,681
Oct-18 2025 $0.019478 $0.019313 $0.019988 $0.019313 $7,290,979 $117,455,115
Oct-17 2025 $0.019351 $0.018728 $0.020086 $0.02008 $15,172,845 $116,687,767
Oct-16 2025 $0.019878 $0.019857 $0.021755 $0.020335 $28,813,311 $119,865,678
Oct-15 2025 $0.020341 $0.020246 $0.023058 $0.02219 $40,027,576 $122,655,743
Oct-14 2025 $0.022236 $0.019745 $0.022236 $0.021363 $44,338,760 $134,083,446
Oct-13 2025 $0.02137 $0.020783 $0.021371 $0.020917 $27,224,350 $128,861,331
Oct-12 2025 $0.021034 $0.018267 $0.022652 $0.018502 $122,369,299 $126,833,611
Oct-11 2025 $0.019499 $0.01686 $0.022776 $0.017029 $57,519,405 $117,578,821
Oct-10 2025 $0.016186 $0.013959 $0.023983 $0.02356 $34,408,301 $97,604,429

Historical and market price analysis of SKALE Network (SKL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1789 days, from day 12-01-2020.