Market Cap $3.20T
1.09%
Volume 24h $203.66B
-15.78%
BTC % 54.59%
0.09%
ETH % 11.16%
-1.25%
Coins
33.827
+15
Exchanges
885
Last update
1 minute ago
SKALE Network (SKL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-15 2025 | $0.010853 | $0.010682 | $0.011563 | $0.011277 | $6,876,540 | $65,794,774 |
| Dec-14 2025 | $0.011303 | $0.011271 | $0.011767 | $0.011718 | $4,857,255 | $68,518,662 |
| Dec-13 2025 | $0.011728 | $0.011667 | $0.011903 | $0.011758 | $6,838,919 | $71,095,434 |
| Dec-12 2025 | $0.011721 | $0.011355 | $0.011945 | $0.011945 | $8,028,646 | $71,054,347 |
| Dec-11 2025 | $0.011942 | $0.011793 | $0.012342 | $0.012342 | $8,320,159 | $72,394,847 |
| Dec-10 2025 | $0.01242 | $0.012319 | $0.012686 | $0.012616 | $8,111,201 | $75,292,906 |
| Dec-09 2025 | $0.012589 | $0.012301 | $0.012862 | $0.012488 | $9,375,848 | $76,316,739 |
| Dec-08 2025 | $0.012469 | $0.01215 | $0.012671 | $0.012435 | $12,475,029 | $75,587,393 |
| Dec-07 2025 | $0.012384 | $0.012345 | $0.012794 | $0.012794 | $7,591,239 | $75,074,634 |
| Dec-06 2025 | $0.012743 | $0.012611 | $0.012952 | $0.012701 | $7,717,994 | $77,252,527 |
| Dec-05 2025 | $0.012605 | $0.012431 | $0.013036 | $0.012952 | $9,642,265 | $76,416,512 |
| Dec-04 2025 | $0.01294 | $0.012908 | $0.013444 | $0.013375 | $8,787,662 | $78,444,843 |
| Dec-03 2025 | $0.013477 | $0.013063 | $0.013632 | $0.013157 | $10,715,031 | $81,697,973 |
| Dec-02 2025 | $0.013207 | $0.012727 | $0.013432 | $0.012885 | $14,603,637 | $80,062,289 |
| Dec-01 2025 | $0.012871 | $0.012426 | $0.013242 | $0.013242 | $16,866,938 | $78,023,682 |