Market Cap $2.53T
-2.07%
Volume 24h $220.33B
23.55%
BTC % 54.39%
0.6%
ETH % 9.35%
-4.27%
Coins
34.231
Exchanges
885
Last update
14 Seconds ago
SKALE Network (SKL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-14 2026 | $0.00727754 | $0.00683196 | $0.00751473 | $0.00683196 | $25,392,836 | $44,349,479 |
| Feb-13 2026 | $0.00680556 | $0.00622285 | $0.00690621 | $0.00637927 | $12,405,081 | $41,473,238 |
| Feb-12 2026 | $0.00635297 | $0.00631451 | $0.00726228 | $0.00633285 | $34,498,881 | $38,715,145 |
| Feb-11 2026 | $0.00628215 | $0.00609639 | $0.00633545 | $0.00627806 | $7,661,115 | $38,283,604 |
| Feb-10 2026 | $0.0062921 | $0.0062921 | $0.0066341 | $0.0066146 | $5,441,996 | $38,344,199 |
| Feb-09 2026 | $0.00666362 | $0.00637546 | $0.00670462 | $0.00659813 | $7,334,735 | $40,608,263 |
| Feb-08 2026 | $0.0066778 | $0.00652553 | $0.00678683 | $0.00678683 | $4,993,378 | $40,694,665 |
| Feb-07 2026 | $0.00679162 | $0.00672087 | $0.00706312 | $0.00698743 | $7,584,203 | $41,388,283 |
| Feb-06 2026 | $0.00701744 | $0.00592114 | $0.00708424 | $0.00592114 | $14,234,594 | $42,764,468 |
| Feb-05 2026 | $0.00622841 | $0.00612519 | $0.00743095 | $0.0073474 | $14,725,388 | $37,956,061 |
| Feb-04 2026 | $0.00728655 | $0.00704114 | $0.00749152 | $0.00734023 | $9,740,932 | $44,404,434 |
| Feb-03 2026 | $0.0073579 | $0.00730743 | $0.00790685 | $0.00771661 | $15,140,083 | $44,839,202 |
| Feb-02 2026 | $0.00775238 | $0.00737338 | $0.00783174 | $0.00767296 | $11,667,736 | $47,243,177 |
| Feb-01 2026 | $0.00753785 | $0.00753785 | $0.00807219 | $0.00803761 | $7,098,153 | $45,935,833 |
| Jan-31 2026 | $0.00789057 | $0.00760474 | $0.00930264 | $0.00930264 | $12,729,028 | $47,958,735 |