Market Cap $4.48T 1.2%
Volume 24h $432.60B 5.78%
BTC % 54.27% 0.35%
ETH % 12.11% -0.57%
Coins 33.319 +11
Exchanges 885
Last update 2 Minutes ago
SKALE Network SKL

SKALE Network (SKL) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-02 2025 $0.025507 $0.024868 $0.025859 $0.025375 $15,854,214 $153,808,774
Oct-01 2025 $0.02519 $0.024207 $0.025344 $0.02457 $15,086,967 $151,897,546
Sep-30 2025 $0.024417 $0.024142 $0.025205 $0.025205 $15,988,013 $145,544,655
Sep-29 2025 $0.025292 $0.025186 $0.027067 $0.027045 $40,846,401 $150,758,042
Sep-28 2025 $0.027077 $0.02428 $0.027315 $0.02428 $134,743,767 $161,401,072
Sep-27 2025 $0.024445 $0.022719 $0.0265 $0.022937 $88,368,613 $145,707,994
Sep-26 2025 $0.0229 $0.022181 $0.023036 $0.022563 $13,452,004 $136,501,598
Sep-25 2025 $0.022569 $0.022241 $0.024265 $0.024265 $14,872,532 $134,525,725
Sep-24 2025 $0.024253 $0.023738 $0.024689 $0.024046 $11,079,172 $144,565,999
Sep-23 2025 $0.024268 $0.024011 $0.024784 $0.024603 $13,352,730 $144,657,247
Sep-22 2025 $0.024665 $0.024375 $0.026927 $0.026927 $24,867,666 $147,020,412
Sep-21 2025 $0.026885 $0.026885 $0.028733 $0.028733 $24,761,857 $160,251,312
Sep-20 2025 $0.029278 $0.026379 $0.029796 $0.02664 $107,812,678 $174,519,715
Sep-19 2025 $0.026735 $0.026626 $0.027964 $0.027822 $12,740,558 $159,358,186
Sep-18 2025 $0.027642 $0.027526 $0.028014 $0.027853 $14,677,936 $164,763,051

Historical and market price analysis of SKALE Network (SKL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1767 days, from day 12-02-2020.