Market Cap $2.57T
0.49%
Volume 24h $196.38B
-16.7%
BTC % 54.48%
-0.07%
ETH % 9.61%
0.31%
Coins
34.335
+10
Exchanges
885
Last update
1 minute ago
SKALE Network (SKL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-10 2026 | $0.00659643 | $0.00658421 | $0.00677616 | $0.00663219 | $5,321,989 | $40,304,612 |
| Mar-09 2026 | $0.00657971 | $0.00649578 | $0.00675376 | $0.00655182 | $8,374,766 | $40,202,449 |
| Mar-08 2026 | $0.0066519 | $0.00621147 | $0.00709692 | $0.00623742 | $23,089,351 | $40,643,554 |
| Mar-07 2026 | $0.00626766 | $0.00626766 | $0.00640997 | $0.00640997 | $3,850,805 | $38,295,798 |
| Mar-06 2026 | $0.00642829 | $0.00642093 | $0.00667159 | $0.00655817 | $5,949,949 | $39,277,267 |
| Mar-05 2026 | $0.00669296 | $0.00655395 | $0.00677796 | $0.00676853 | $6,121,685 | $40,894,399 |
| Mar-04 2026 | $0.00676362 | $0.00648102 | $0.00698053 | $0.00659868 | $9,915,572 | $41,326,174 |
| Mar-03 2026 | $0.00684038 | $0.00650262 | $0.00684038 | $0.00650262 | $10,109,650 | $41,795,144 |
| Mar-02 2026 | $0.00655192 | $0.0063821 | $0.00667872 | $0.00647943 | $6,719,736 | $40,032,638 |
| Mar-01 2026 | $0.00650831 | $0.00636633 | $0.00675025 | $0.00663518 | $7,516,790 | $39,766,206 |
| Feb-28 2026 | $0.00670051 | $0.0061737 | $0.00701614 | $0.0068234 | $14,761,515 | $40,833,068 |
| Feb-27 2026 | $0.00672727 | $0.00663545 | $0.00691888 | $0.00666558 | $12,664,389 | $40,996,158 |
| Feb-26 2026 | $0.00662827 | $0.00647823 | $0.0068541 | $0.0066693 | $14,178,137 | $40,392,830 |
| Feb-25 2026 | $0.00677072 | $0.00632161 | $0.00701116 | $0.00632161 | $8,248,268 | $41,260,939 |
| Feb-24 2026 | $0.0063184 | $0.0063184 | $0.00648423 | $0.00645443 | $5,161,850 | $38,504,465 |