Market Cap $3.42T
1.03%
Volume 24h $470.89B
20.42%
BTC % 54.36%
-1.03%
ETH % 11.13%
1.52%
Coins
33.679
+6
Exchanges
885
Last update
3 Minutes ago
SKALE Network (SKL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.01519 | $0.015034 | $0.016085 | $0.015157 | $22,423,333 | $91,838,705 |
| Nov-16 2025 | $0.014994 | $0.014732 | $0.015821 | $0.015734 | $9,667,317 | $90,654,275 |
| Nov-15 2025 | $0.015938 | $0.015455 | $0.016081 | $0.015511 | $12,297,240 | $96,363,495 |
| Nov-14 2025 | $0.015461 | $0.015396 | $0.016707 | $0.016707 | $15,688,730 | $93,475,935 |
| Nov-13 2025 | $0.016691 | $0.016573 | $0.017313 | $0.016608 | $19,046,092 | $100,916,987 |
| Nov-12 2025 | $0.01662 | $0.016385 | $0.017375 | $0.016722 | $8,425,503 | $100,486,314 |
| Nov-11 2025 | $0.016994 | $0.016827 | $0.018132 | $0.018132 | $17,039,899 | $102,749,399 |
| Nov-10 2025 | $0.018319 | $0.01744 | $0.019742 | $0.01744 | $44,839,693 | $110,758,793 |
| Nov-09 2025 | $0.017497 | $0.016908 | $0.017764 | $0.017764 | $9,921,940 | $105,785,187 |
| Nov-08 2025 | $0.017671 | $0.017104 | $0.018057 | $0.018008 | $15,138,900 | $106,840,453 |
| Nov-07 2025 | $0.017972 | $0.015674 | $0.018398 | $0.015776 | $22,078,602 | $108,658,675 |
| Nov-06 2025 | $0.015604 | $0.015392 | $0.015863 | $0.015844 | $9,006,495 | $94,343,494 |
| Nov-05 2025 | $0.016 | $0.015142 | $0.016053 | $0.015495 | $10,025,610 | $96,735,965 |
| Nov-04 2025 | $0.015708 | $0.015074 | $0.01643 | $0.016074 | $15,258,231 | $94,974,387 |
| Nov-03 2025 | $0.015575 | $0.015575 | $0.018089 | $0.018089 | $14,074,074 | $94,166,613 |