Market Cap $2.53T
1.81%
Volume 24h $194.16B
10.54%
BTC % 53.81%
0.2%
ETH % 10.03%
2.09%
Coins
34.444
+4
Exchanges
885
Last update
2 Minutes ago
SKALE Network (SKL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-30 2026 | $0.00579038 | $0.00570571 | $0.00600882 | $0.00570571 | $4,755,136 | $35,379,608 |
| Mar-29 2026 | $0.00571464 | $0.00570344 | $0.00596754 | $0.00574367 | $5,278,893 | $34,916,799 |
| Mar-28 2026 | $0.0058239 | $0.00568864 | $0.00588754 | $0.00581475 | $4,343,970 | $35,584,414 |
| Mar-27 2026 | $0.00580122 | $0.00580122 | $0.00626028 | $0.00617195 | $7,018,252 | $35,445,832 |
| Mar-26 2026 | $0.00617892 | $0.00608578 | $0.00645335 | $0.00645335 | $6,079,636 | $37,753,595 |
| Mar-25 2026 | $0.00647884 | $0.00643219 | $0.00654127 | $0.0064534 | $5,301,822 | $39,586,132 |
| Mar-24 2026 | $0.00641243 | $0.00621244 | $0.00641243 | $0.00625181 | $6,461,720 | $39,180,399 |
| Mar-23 2026 | $0.00624103 | $0.00616953 | $0.00641923 | $0.00618078 | $5,716,069 | $38,133,109 |
| Mar-22 2026 | $0.0062124 | $0.00614773 | $0.00636393 | $0.00624271 | $5,102,025 | $37,958,203 |
| Mar-21 2026 | $0.00640743 | $0.00637392 | $0.00650428 | $0.00649743 | $3,548,439 | $39,149,831 |
| Mar-20 2026 | $0.00647194 | $0.00641316 | $0.00662535 | $0.00648813 | $4,434,132 | $39,543,953 |
| Mar-19 2026 | $0.00650692 | $0.006427 | $0.0066336 | $0.0066336 | $4,648,914 | $39,757,705 |
| Mar-18 2026 | $0.00662975 | $0.00655894 | $0.00697729 | $0.00689337 | $6,408,650 | $40,508,204 |
| Mar-17 2026 | $0.00696295 | $0.00685297 | $0.00711298 | $0.006898 | $10,764,024 | $42,544,074 |
| Mar-16 2026 | $0.00686465 | $0.00666556 | $0.00688689 | $0.00666556 | $6,800,507 | $41,943,432 |