Market Cap $3.19T
-0.95%
Volume 24h $283.00B
58.04%
BTC % 54.85%
-0.23%
ETH % 10.93%
-0.64%
Coins
34.117
+4
Exchanges
885
Last update
58 Seconds ago
SKALE Network (SKL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-25 2026 | $0.00951713 | $0.00950463 | $0.010242 | $0.010208 | $9,631,495 | $57,844,914 |
| Jan-24 2026 | $0.010217 | $0.010176 | $0.011019 | $0.010761 | $9,926,533 | $62,102,918 |
| Jan-23 2026 | $0.010599 | $0.010293 | $0.011271 | $0.01058 | $30,158,618 | $64,425,883 |
| Jan-22 2026 | $0.010687 | $0.00967696 | $0.011615 | $0.00967696 | $50,056,612 | $64,958,360 |
| Jan-21 2026 | $0.00969424 | $0.009369 | $0.00981617 | $0.00948591 | $9,052,591 | $58,921,387 |
| Jan-20 2026 | $0.00950612 | $0.00950612 | $0.010131 | $0.010114 | $10,434,539 | $57,778,042 |
| Jan-19 2026 | $0.01001 | $0.01001 | $0.010255 | $0.010137 | $21,137,472 | $60,843,873 |
| Jan-18 2026 | $0.011138 | $0.010538 | $0.011677 | $0.010717 | $40,096,841 | $67,700,244 |
| Jan-17 2026 | $0.010683 | $0.010534 | $0.010937 | $0.010693 | $6,323,870 | $64,933,481 |
| Jan-16 2026 | $0.010698 | $0.010332 | $0.010736 | $0.010362 | $7,474,890 | $65,026,451 |
| Jan-15 2026 | $0.010352 | $0.010269 | $0.010858 | $0.010823 | $7,152,836 | $62,920,002 |
| Jan-14 2026 | $0.010893 | $0.010849 | $0.011173 | $0.010926 | $9,142,043 | $66,213,083 |
| Jan-13 2026 | $0.011025 | $0.010124 | $0.011025 | $0.01015 | $7,813,595 | $67,015,710 |
| Jan-12 2026 | $0.010127 | $0.010076 | $0.010421 | $0.010252 | $6,893,193 | $61,554,322 |
| Jan-11 2026 | $0.01022 | $0.01022 | $0.010601 | $0.010427 | $5,079,592 | $62,118,353 |