Market Cap $3.32T
-2.09%
Volume 24h $208.89B
-9.43%
BTC % 61.2%
0.96%
ETH % 8.21%
-4.26%
Coins
32.211
+3
Exchanges
885
Last update
3 Minutes ago
Singularitys Child gonzoai (CHILD AI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-20 2025 | $0.00003007 | $0.00003007 | $0.00003007 | $0.00003007 | - | - |
| Jun-19 2025 | $0.00003007 | $0.00003007 | $0.00003007 | $0.00003007 | - | - |
| Jun-18 2025 | $0.00003007 | $0.00003007 | $0.00003115 | $0.00003115 | - | - |
| Jun-17 2025 | $0.00003115 | $0.00003115 | $0.00003115 | $0.00003115 | - | - |
| Jun-16 2025 | $0.00003115 | $0.00003115 | $0.00003115 | $0.00003115 | - | - |
| Jun-15 2025 | $0.00003115 | $0.00002836 | $0.00003147 | $0.00002836 | - | - |
| Jun-14 2025 | $0.00002836 | $0.00002836 | $0.00002836 | $0.00002836 | - | - |
| Jun-13 2025 | $0.00002836 | $0.00002836 | $0.00003213 | $0.00003213 | - | - |
| Jun-12 2025 | $0.00003213 | $0.00003213 | $0.00003213 | $0.00003213 | - | - |
| Jun-11 2025 | $0.00003213 | $0.00003165 | $0.00003213 | $0.00003165 | - | - |
| Jun-10 2025 | $0.00003165 | $0.0000307 | $0.00003165 | $0.0000307 | $228 | - |
| Jun-09 2025 | $0.00002804 | $0.00002804 | $0.00002804 | $0.00002804 | - | - |
| Jun-08 2025 | $0.00002804 | $0.00002804 | $0.00002804 | $0.00002804 | - | - |
| Jun-07 2025 | $0.00002804 | $0.00002804 | $0.00002804 | $0.00002804 | - | - |
| Jun-06 2025 | $0.00002804 | $0.00002804 | $0.00002925 | $0.00002925 | - | - |