Market Cap $2.49T
-0.32%
Volume 24h $122.94B
-65.92%
BTC % 53.74%
-0.35%
ETH % 9.95%
-0.4%
Coins
34.455
+4
Exchanges
885
Last update
55 Seconds ago
Singularitys Child gonzoai (CHILD AI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $0.00001105 | $0.00001105 | $0.00001105 | $0.00001105 | - | - |
| Apr-01 2026 | $0.00001105 | $0.00001105 | $0.0000111 | $0.0000111 | - | - |
| Mar-31 2026 | $0.0000111 | $0.0000111 | $0.0000111 | $0.0000111 | - | - |
| Mar-30 2026 | $0.0000111 | $0.00001089 | $0.0000111 | $0.00001089 | - | - |
| Mar-29 2026 | $0.00001089 | $0.00001089 | $0.00001089 | $0.00001089 | - | - |
| Mar-28 2026 | $0.00001089 | $0.00001089 | $0.00001089 | $0.00001089 | - | - |
| Mar-27 2026 | $0.00001089 | $0.00001089 | $0.00001136 | $0.00001136 | - | - |
| Mar-26 2026 | $0.00001136 | $0.00001136 | $0.00001195 | $0.00001195 | - | - |
| Mar-25 2026 | $0.00001195 | $0.00001195 | $0.00001195 | $0.00001195 | - | - |
| Mar-24 2026 | $0.0000121 | $0.00001159 | $0.0000121 | $0.00001159 | - | - |
| Mar-23 2026 | $0.00001159 | $0.00001159 | $0.00001159 | $0.00001159 | - | - |
| Mar-22 2026 | $0.00001159 | $0.00001159 | $0.000012 | $0.000012 | - | - |
| Mar-21 2026 | $0.000012 | $0.00001187 | $0.000012 | $0.00001187 | - | - |
| Mar-20 2026 | $0.00001187 | $0.00001187 | $0.00001187 | $0.00001187 | - | - |
| Mar-19 2026 | $0.00001179 | $0.00001179 | $0.00001311 | $0.00001311 | - | - |