Market Cap $4.39T
0.94%
Volume 24h $426.90B
32.28%
BTC % 53.23%
-0.58%
ETH % 12.62%
0.23%
Coins
33.172
+10
Exchanges
885
Last update
3 Minutes ago
SingularityNET (AGIX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-17 2025 | $0.285781 | $0.273096 | $0.285781 | $0.278609 | $68,072 | - |
| Sep-16 2025 | $0.27894 | $0.273225 | $0.27894 | $0.273225 | $60,857 | - |
| Sep-15 2025 | $0.273306 | $0.273224 | $0.286128 | $0.285655 | $64,378 | - |
| Sep-14 2025 | $0.285496 | $0.28444 | $0.295477 | $0.295397 | $63,041 | - |
| Sep-13 2025 | $0.295423 | $0.295292 | $0.299679 | $0.295804 | $62,660 | - |
| Sep-12 2025 | $0.294645 | $0.286357 | $0.294952 | $0.289924 | $54,924 | - |
| Sep-11 2025 | $0.28807 | $0.28248 | $0.28807 | $0.28248 | $66,419 | - |
| Sep-10 2025 | $0.282845 | $0.279207 | $0.283999 | $0.279836 | $57,293 | - |
| Sep-09 2025 | $0.279547 | $0.278911 | $0.291631 | $0.282434 | $129,507 | - |
| Sep-08 2025 | $0.280611 | $0.271529 | $0.28266 | $0.27258 | $69,971 | - |
| Sep-07 2025 | $0.271008 | $0.25938 | $0.27312 | $0.25938 | $57,741 | - |
| Sep-06 2025 | $0.259933 | $0.259932 | $0.82298 | $0.262371 | $49,983 | - |
| Sep-05 2025 | $0.262373 | $0.255765 | $0.266436 | $0.255765 | $58,056 | - |
| Sep-04 2025 | $0.257313 | $0.254063 | $0.269195 | $0.26847 | $65,203 | - |
| Sep-03 2025 | $0.269566 | $0.264528 | $0.271288 | $0.264528 | $59,051 | - |