Market Cap $2.55T
-2.45%
Volume 24h $134.74B
-10.4%
BTC % 53.85%
-0.48%
ETH % 9.85%
-1.21%
Coins
34.362
+2
Exchanges
885
Last update
17 Seconds ago
SingularityNET (AGIX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-21 2026 | $0.097481 | $0.096019 | $0.10103 | $0.097617 | $44,296 | - |
| Mar-20 2026 | $0.097692 | $0.091835 | $0.102982 | $0.091835 | $55,060 | - |
| Mar-19 2026 | $0.091976 | $0.088775 | $0.098109 | $0.096902 | $52,018 | - |
| Mar-18 2026 | $0.096719 | $0.095292 | $0.104343 | $0.104343 | $52,341 | - |
| Mar-17 2026 | $0.104171 | $0.099815 | $0.104639 | $0.104427 | $91,060 | - |
| Mar-16 2026 | $0.104808 | $0.086851 | $0.106999 | $0.086851 | $113,403 | - |
| Mar-15 2026 | $0.087466 | $0.077359 | $0.087466 | $0.077359 | $67,700 | - |
| Mar-14 2026 | $0.076818 | $0.076565 | $0.078592 | $0.077708 | $37,486 | - |
| Mar-13 2026 | $0.077409 | $0.075992 | $0.081758 | $0.075992 | $64,092 | - |
| Mar-12 2026 | $0.073244 | $0.068676 | $0.073244 | $0.069596 | $39,669 | - |
| Mar-11 2026 | $0.069153 | $0.066564 | $0.070839 | $0.066564 | $52,795 | - |
| Mar-10 2026 | $0.234078 | $0.064294 | $0.237746 | $0.064294 | $39,754 | - |
| Mar-09 2026 | $0.064383 | $0.06421 | $0.179223 | $0.064547 | $43,834 | - |
| Mar-08 2026 | $0.063459 | $0.063459 | $0.290506 | $0.064887 | $48,317 | - |
| Mar-07 2026 | $0.06452 | $0.06452 | $0.32264 | $0.203255 | $33,486 | - |