Market Cap $4.11T
-0.61%
Volume 24h $309.73B
-12.3%
BTC % 56.95%
0.28%
ETH % 11.12%
0.27%
Coins
32.602
+18
Exchanges
885
Last update
21 Seconds ago
SingularityNET (AGIX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-29 2025 | $0.306485 | $0.304811 | $0.314498 | $0.312098 | $76,137 | - |
| Jul-28 2025 | $0.311095 | $0.310388 | $0.337357 | $0.324305 | $96,512 | - |
| Jul-27 2025 | $0.323761 | $0.315557 | $0.323761 | $0.315557 | $115,839 | - |
| Jul-26 2025 | $0.31866 | $0.315981 | $0.326715 | $0.316449 | $78,630 | - |
| Jul-25 2025 | $0.316467 | $0.308522 | $0.317258 | $0.314341 | $75,415 | - |
| Jul-24 2025 | $0.314677 | $0.314677 | $0.333008 | $0.325975 | $128,911 | - |
| Jul-23 2025 | $0.325459 | $0.324714 | $0.362422 | $0.362422 | $70,631 | - |
| Jul-22 2025 | $0.361986 | $0.344035 | $0.381228 | $0.366444 | $71,941 | - |
| Jul-21 2025 | $0.367888 | $0.342311 | $0.376374 | $0.346574 | $121,830 | - |
| Jul-20 2025 | $0.346916 | $0.336554 | $0.350087 | $0.337796 | $87,950 | - |
| Jul-19 2025 | $0.33636 | $0.326858 | $0.341409 | $0.329599 | $74,457 | - |
| Jul-18 2025 | $0.329281 | $0.329281 | $0.36427 | $0.332922 | $81,262 | - |
| Jul-17 2025 | $0.333614 | $0.323975 | $0.338609 | $0.336327 | $52,887 | - |
| Jul-16 2025 | $0.336897 | $0.319797 | $0.337667 | $0.323152 | $85,643 | - |
| Jul-15 2025 | $0.323388 | $0.298134 | $0.323388 | $0.306581 | $111,048 | - |