Market Cap $3.96T
0.82%
Volume 24h $289.45B
-32.09%
BTC % 55.43%
0.03%
ETH % 11.74%
-0.25%
Coins
33.580
+7
Exchanges
885
Last update
1 minute ago
SingularityNET (AGIX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-31 2025 | $0.101546 | $0.101546 | $0.106065 | $0.105768 | $65,870 | - |
| Oct-30 2025 | $0.102451 | $0.101081 | $0.116432 | $0.114844 | $80,003 | - |
| Oct-29 2025 | $0.116209 | $0.112023 | $0.116209 | $0.11295 | $78,181 | - |
| Oct-28 2025 | $0.112697 | $0.112555 | $0.119738 | $0.117615 | $77,251 | - |
| Oct-27 2025 | $0.117541 | $0.117133 | $0.12461 | $0.124427 | $72,348 | - |
| Oct-26 2025 | $0.124601 | $0.120816 | $0.125777 | $0.121514 | $64,761 | - |
| Oct-25 2025 | $0.121221 | $0.118244 | $0.122492 | $0.12246 | $69,500 | - |
| Oct-24 2025 | $0.122441 | $0.118932 | $0.123174 | $0.118932 | $77,635 | - |
| Oct-23 2025 | $0.122187 | $0.119383 | $0.124147 | $0.119383 | $65,572 | - |
| Oct-22 2025 | $0.119319 | $0.118704 | $0.129912 | $0.119741 | $86,283 | - |
| Oct-21 2025 | $0.122763 | $0.113941 | $0.123549 | $0.123549 | $147,213 | - |
| Oct-20 2025 | $0.126264 | $0.121356 | $0.346147 | $0.344197 | $114,873 | - |
| Oct-19 2025 | $0.349151 | $0.127749 | $0.567295 | $0.129772 | $61,129 | - |
| Oct-18 2025 | $0.130053 | $0.129781 | $0.134289 | $0.131365 | $59,298 | - |
| Oct-17 2025 | $0.134844 | $0.122529 | $0.135227 | $0.134824 | $30,999 | - |