Market Cap $4.46T
-0.14%
Volume 24h $388.99B
-20.84%
BTC % 54.53%
0.33%
ETH % 12.01%
-0.66%
Coins
33.369
+14
Exchanges
885
Last update
1 minute ago
SingularityNET (AGIX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-08 2025 | $0.241987 | $0.237044 | $0.615913 | $0.240584 | $107,222 | - |
| Oct-07 2025 | $0.242232 | $0.240642 | $0.254388 | $0.254388 | $74,236 | - |
| Oct-06 2025 | $0.2554 | $0.251449 | $0.25754 | $0.253649 | $71,813 | - |
| Oct-05 2025 | $0.253318 | $0.253318 | $0.4642 | $0.434708 | $99,816 | - |
| Oct-04 2025 | $0.434588 | $0.249244 | $0.710077 | $0.259048 | $91,341 | - |
| Oct-03 2025 | $0.258783 | $0.254293 | $0.260776 | $0.260721 | $64,742 | - |
| Oct-02 2025 | $0.260146 | $0.254115 | $0.279407 | $0.254115 | $72,899 | - |
| Oct-01 2025 | $0.254136 | $0.230792 | $0.25451 | $0.235899 | $75,251 | - |
| Sep-30 2025 | $0.236524 | $0.235514 | $0.252292 | $0.252241 | $86,137 | - |
| Sep-29 2025 | $0.253911 | $0.248018 | $0.401557 | $0.251976 | $75,504 | - |
| Sep-28 2025 | $0.251034 | $0.24152 | $0.44131 | $0.431825 | $105,833 | - |
| Sep-27 2025 | $0.431196 | $0.250278 | $0.553661 | $0.25047 | $84,640 | - |
| Sep-26 2025 | $0.250652 | $0.241694 | $0.250652 | $0.242087 | $59,035 | - |
| Sep-25 2025 | $0.242747 | $0.242747 | $0.511753 | $0.256014 | $77,785 | - |
| Sep-24 2025 | $0.256037 | $0.253214 | $0.612397 | $0.254853 | $72,970 | - |