Market Cap $2.63T
-1.11%
Volume 24h $168.53B
-14.36%
BTC % 54.67%
-0.34%
ETH % 10.19%
0.39%
Coins
34.482
+3
Exchanges
885
Last update
2 Minutes ago
SingularityNET (AGIX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $0.106597 | $0.102055 | $0.106597 | $0.102867 | $37,638 | - |
| Apr-10 2026 | $0.102696 | $0.102437 | $0.106908 | $0.106908 | $71,800 | - |
| Apr-09 2026 | $0.107951 | $0.103441 | $0.108292 | $0.105409 | $49,890 | - |
| Apr-08 2026 | $0.105468 | $0.105468 | $0.110513 | $0.109958 | $44,761 | - |
| Apr-07 2026 | $0.109383 | $0.0995 | $0.109383 | $0.100574 | $52,315 | - |
| Apr-06 2026 | $0.100453 | $0.100453 | $0.106 | $0.101701 | $44,343 | - |
| Apr-05 2026 | $0.099462 | $0.098264 | $0.102589 | $0.102589 | $34,534 | - |
| Apr-04 2026 | $0.102777 | $0.101942 | $0.103136 | $0.102549 | $84,148 | - |
| Apr-03 2026 | $0.102331 | $0.099622 | $0.102833 | $0.099958 | $37,009 | - |
| Apr-02 2026 | $0.099958 | $0.098418 | $0.105247 | $0.103761 | $30,374 | - |
| Apr-01 2026 | $0.10377 | $0.100493 | $0.106506 | $0.100745 | $39,947 | - |
| Mar-31 2026 | $0.101283 | $0.099224 | $0.101889 | $0.100104 | $38,051 | - |
| Mar-30 2026 | $0.10011 | $0.10009 | $0.106695 | $0.10009 | $51,426 | - |
| Mar-29 2026 | $0.099965 | $0.099965 | $0.10579 | $0.103985 | $43,661 | - |
| Mar-28 2026 | $0.105215 | $0.099393 | $0.108715 | $0.099544 | $48,768 | - |