Market Cap $3.41T
-0.86%
Volume 24h $272.71B
9.2%
BTC % 54.23%
-0.36%
ETH % 11.49%
1.56%
Coins
33.904
+2
Exchanges
885
Last update
2 Minutes ago
SingularityNET (AGIX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-06 2026 | $0.132052 | $0.12574 | $0.683383 | $0.12574 | $76,855 | - |
| Jan-05 2026 | $0.125724 | $0.115952 | $0.126139 | $0.115952 | $72,613 | - |
| Jan-04 2026 | $0.115877 | $0.104399 | $0.115964 | $0.104399 | $122,560 | - |
| Jan-03 2026 | $0.101199 | $0.1003 | $0.102435 | $0.100728 | $46,687 | - |
| Jan-02 2026 | $0.100642 | $0.092977 | $0.101772 | $0.093317 | $60,386 | - |
| Jan-01 2026 | $0.093025 | $0.085717 | $0.353182 | $0.085761 | $54,810 | - |
| Dec-31 2025 | $0.086654 | $0.086654 | $0.090257 | $0.089524 | $39,695 | - |
| Dec-30 2025 | $0.089302 | $0.089007 | $0.09104 | $0.090242 | $46,717 | - |
| Dec-29 2025 | $0.09029 | $0.09006 | $0.095654 | $0.092517 | $51,847 | - |
| Dec-28 2025 | $0.092578 | $0.09254 | $0.094382 | $0.093934 | $10,578 | - |
| Dec-27 2025 | $0.093904 | $0.090734 | $0.093904 | $0.09108 | $4,488 | - |
| Dec-26 2025 | $0.090202 | $0.088352 | $0.09098 | $0.088359 | $2,823 | - |
| Dec-25 2025 | $0.08934 | $0.08934 | $0.091513 | $0.090468 | $14,583 | - |
| Dec-24 2025 | $0.090208 | $0.087882 | $0.090728 | $0.090664 | $45,758 | - |
| Dec-23 2025 | $0.090315 | $0.088052 | $0.217941 | $0.217941 | $59,612 | - |