Market Cap $3.21T
1.18%
Volume 24h $301.23B
12.23%
BTC % 54.33%
-0.51%
ETH % 10.89%
1.28%
Coins
33.706
+15
Exchanges
885
Last update
44 Seconds ago
SingularityNET (AGIX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-24 2025 | $0.126445 | $0.119209 | $0.270277 | $0.12166 | $60,109 | - |
| Nov-23 2025 | $0.124287 | $0.121112 | $0.336976 | $0.121133 | $62,670 | - |
| Nov-22 2025 | $0.120584 | $0.118665 | $0.127735 | $0.127105 | $51,626 | - |
| Nov-21 2025 | $0.124292 | $0.121821 | $0.137171 | $0.137171 | $79,560 | - |
| Nov-20 2025 | $0.139692 | $0.131807 | $0.144328 | $0.141521 | $142,713 | - |
| Nov-19 2025 | $0.138765 | $0.125399 | $0.138765 | $0.132728 | $103,715 | - |
| Nov-18 2025 | $0.13327 | $0.116441 | $0.1378 | $0.116508 | $79,605 | - |
| Nov-17 2025 | $0.117166 | $0.116812 | $0.256165 | $0.118311 | $60,089 | - |
| Nov-16 2025 | $0.116844 | $0.116844 | $0.128323 | $0.126914 | $76,183 | - |
| Nov-15 2025 | $0.125054 | $0.121185 | $0.130198 | $0.122171 | $69,846 | - |
| Nov-14 2025 | $0.121638 | $0.121638 | $0.130494 | $0.130494 | $66,529 | - |
| Nov-13 2025 | $0.13068 | $0.128967 | $0.145894 | $0.145746 | $72,729 | - |
| Nov-12 2025 | $0.145905 | $0.144691 | $0.157197 | $0.153298 | $62,781 | - |
| Nov-11 2025 | $0.153446 | $0.153446 | $0.167314 | $0.154186 | $107,439 | - |
| Nov-10 2025 | $0.154094 | $0.151356 | $0.157955 | $0.154435 | $75,396 | - |