Market Cap $2.27T
-0.34%
Volume 24h $161.45B
-14.29%
BTC % 53.36%
-0.05%
ETH % 12.64%
-0.39%
Coins
28.987
+18
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-03 2024 | $0.593229 | $0.586684 | $0.625803 | $0.61644 | $306,593 | - |
Oct-02 2024 | $0.609448 | $0.609448 | $0.670483 | $0.635049 | $465,221 | - |
Oct-01 2024 | $0.638765 | $0.634427 | $0.710293 | $0.671337 | $1,036,480 | - |
Sep-30 2024 | $0.678124 | $0.670708 | $0.705732 | $0.702926 | $328,304 | - |
Sep-29 2024 | $0.704176 | $0.696068 | $0.708522 | $0.708522 | $248,543 | - |
Sep-28 2024 | $0.697296 | $0.693342 | $0.73431 | $0.730046 | $479,756 | - |
Sep-27 2024 | $0.732009 | $0.713381 | $0.748159 | $0.716372 | $969,327 | - |
Sep-26 2024 | $0.718012 | $0.713848 | $0.728854 | $0.721608 | $791,365 | - |
Sep-25 2024 | $0.723688 | $0.720397 | $0.739901 | $0.734979 | $436,000 | - |
Sep-24 2024 | $0.742612 | $0.70165 | $0.742612 | $0.712378 | $556,729 | - |
Sep-23 2024 | $0.712195 | $0.698519 | $0.74371 | $0.698519 | $1,104,177 | - |
Sep-22 2024 | $0.698235 | $0.685517 | $0.70903 | $0.708949 | $535,269 | - |
Sep-21 2024 | $0.70758 | $0.694685 | $0.715887 | $0.707244 | $645,184 | - |
Sep-20 2024 | $0.710383 | $0.686053 | $0.713842 | $0.686053 | $1,717,814 | - |
Sep-19 2024 | $0.689889 | $0.627732 | $0.75105 | $0.636206 | $3,396,840 | - |