Market Cap $2.22T
-6.28%
Volume 24h $177.30B
25.98%
BTC % 52.54%
-0.28%
ETH % 13.33%
-2.62%
Coins
28.612
+22
Exchanges
885
Last update
33 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-27 2024 | $0.565956 | $0.561998 | $0.646621 | $0.646621 | $1,115,345 | - |
Aug-26 2024 | $0.566857 | $0.559899 | $0.594499 | $0.590661 | $967,944 | - |
Aug-25 2024 | $0.595045 | $0.520394 | $0.595045 | $0.546756 | $1,817,025 | - |
Aug-24 2024 | $0.541891 | $0.518342 | $0.564815 | $0.518342 | $1,244,687 | - |
Aug-23 2024 | $0.51434 | $0.436839 | $0.582563 | $0.569911 | $1,840,045 | - |
Aug-22 2024 | $0.432767 | $0.42122 | $0.579476 | $0.432236 | $887,078 | - |
Aug-21 2024 | $0.432256 | $0.377312 | $0.639545 | $0.377938 | $715,909 | - |
Aug-20 2024 | $0.382751 | $0.380047 | $0.393332 | $0.386158 | $279,051 | - |
Aug-19 2024 | $0.39212 | $0.353844 | $0.393044 | $0.36318 | $536,252 | - |
Aug-18 2024 | $0.363926 | $0.359771 | $0.370048 | $0.367985 | $98,997 | - |
Aug-17 2024 | $0.36543 | $0.358499 | $0.368755 | $0.365392 | $92,961 | - |
Aug-16 2024 | $0.365586 | $0.35807 | $0.373282 | $0.35807 | $151,601 | - |
Aug-15 2024 | $0.359561 | $0.355235 | $0.675939 | $0.623299 | $215,053 | - |
Aug-14 2024 | $0.622888 | $0.380288 | $0.633461 | $0.380815 | $264,632 | - |
Aug-13 2024 | $0.381117 | $0.361246 | $0.608299 | $0.379191 | $270,669 | - |