Market Cap $3.57T
0.67%
Volume 24h $234.32B
-16.99%
BTC % 59.53%
0.3%
ETH % 8.6%
-0.46%
Coins
31.899
+19
Exchanges
885
Last update
2 Minutes ago
Singularity Finance (SFI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-19 2025 | $0.048379 | $0.046994 | $0.048622 | $0.046994 | $21,919 | $7,523,013 |
| May-18 2025 | $0.046371 | $0.046371 | $0.04805 | $0.047799 | $9,913 | $7,210,735 |
| May-17 2025 | $0.047081 | $0.046832 | $0.047907 | $0.047907 | $25,970 | $7,321,157 |
| May-16 2025 | $0.048129 | $0.048129 | $0.050574 | $0.049564 | $26,183 | $7,484,171 |
| May-15 2025 | $0.04952 | $0.048566 | $0.049711 | $0.049473 | $20,311 | $7,700,397 |
| May-14 2025 | $0.050232 | $0.04901 | $0.050533 | $0.049928 | $31,500 | $7,811,194 |
| May-13 2025 | $0.049424 | $0.048749 | $0.050586 | $0.049414 | $20,776 | - |
| May-12 2025 | $0.048879 | $0.048856 | $0.050295 | $0.04992 | $21,263 | - |
| May-11 2025 | $0.049975 | $0.048896 | $0.05198 | $0.051977 | $14,171 | - |
| May-10 2025 | $0.051944 | $0.050168 | $0.051944 | $0.051145 | $23,977 | - |
| May-09 2025 | $0.048435 | $0.04806 | $0.051321 | $0.050844 | $20,943 | - |
| May-08 2025 | $0.050759 | $0.0457 | $0.050759 | $0.0457 | $63,729 | - |
| May-07 2025 | $0.046249 | $0.04519 | $0.052829 | $0.052369 | $66,980 | - |
| May-06 2025 | $0.052336 | $0.048284 | $0.052404 | $0.048284 | $24,884 | - |
| May-05 2025 | $0.048138 | $0.04737 | $0.050147 | $0.050096 | $16,289 | - |