Market Cap $3.16T
0.42%
Volume 24h $130.94B
-39.1%
BTC % 55.22%
0.23%
ETH % 11.16%
-0.35%
Coins
33.862
+5
Exchanges
885
Last update
1 minute ago
Singularity Finance (SFI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-24 2025 | $0.00939783 | $0.00939783 | $0.010138 | $0.010036 | $167,734 | $1,461,368 |
| Dec-23 2025 | $0.010009 | $0.010009 | $0.0102 | $0.0102 | $167,969 | $1,556,439 |
| Dec-22 2025 | $0.010212 | $0.010012 | $0.010241 | $0.010012 | $169,992 | $1,588,102 |
| Dec-21 2025 | $0.010014 | $0.00974519 | $0.010051 | $0.00996613 | $183,468 | $1,557,307 |
| Dec-20 2025 | $0.00994325 | $0.00954166 | $0.010169 | $0.00987788 | $183,406 | $1,546,182 |
| Dec-19 2025 | $0.00981339 | $0.00928409 | $0.00994004 | $0.00994004 | $193,341 | $1,525,988 |
| Dec-18 2025 | $0.00937451 | $0.00937451 | $0.010358 | $0.01028 | $188,323 | $1,457,742 |
| Dec-17 2025 | $0.010263 | $0.01017 | $0.010721 | $0.010185 | $188,121 | $1,595,962 |
| Dec-16 2025 | $0.010141 | $0.00978041 | $0.010189 | $0.0098338 | $186,934 | $1,577,065 |
| Dec-15 2025 | $0.009863 | $0.009863 | $0.010339 | $0.010162 | $189,485 | $1,533,702 |
| Dec-14 2025 | $0.010201 | $0.00997836 | $0.010441 | $0.010017 | $172,385 | $1,586,305 |
| Dec-13 2025 | $0.010044 | $0.010044 | $0.010205 | $0.010109 | $170,337 | $1,561,970 |
| Dec-12 2025 | $0.010139 | $0.010013 | $0.010252 | $0.010122 | $174,031 | $1,576,655 |
| Dec-11 2025 | $0.010158 | $0.010099 | $0.010361 | $0.010361 | $172,540 | $1,579,629 |
| Dec-10 2025 | $0.010242 | $0.010168 | $0.010616 | $0.010358 | $189,052 | $1,592,680 |