Market Cap $4.12T
0.62%
Volume 24h $351.98B
-5.89%
BTC % 54.79%
-0.76%
ETH % 12.49%
1.6%
Coins
32.831
+17
Exchanges
885
Last update
20 Seconds ago
Singularity Finance (SFI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.036808 | $0.035492 | $0.037819 | $0.036644 | $281,283 | $5,723,721 |
| Aug-19 2025 | $0.03539 | $0.03539 | $0.036947 | $0.036873 | $272,966 | $5,503,307 |
| Aug-18 2025 | $0.036938 | $0.035927 | $0.038701 | $0.038701 | $275,808 | $5,743,903 |
| Aug-17 2025 | $0.038976 | $0.036682 | $0.039039 | $0.036759 | $287,527 | $6,060,813 |
| Aug-16 2025 | $0.036823 | $0.036344 | $0.037396 | $0.037396 | $266,469 | $5,726,033 |
| Aug-15 2025 | $0.037513 | $0.037049 | $0.037832 | $0.037721 | $267,198 | $5,833,318 |
| Aug-14 2025 | $0.038144 | $0.037292 | $0.040236 | $0.040236 | $302,585 | $5,931,547 |
| Aug-13 2025 | $0.039992 | $0.039215 | $0.040695 | $0.039506 | $297,920 | $6,218,851 |
| Aug-12 2025 | $0.03972 | $0.038397 | $0.040245 | $0.039515 | $280,807 | $6,176,632 |
| Aug-11 2025 | $0.039675 | $0.039456 | $0.041364 | $0.041364 | $292,536 | $6,169,560 |
| Aug-10 2025 | $0.041425 | $0.039753 | $0.041425 | $0.04052 | $255,615 | $6,441,711 |
| Aug-09 2025 | $0.040715 | $0.040439 | $0.041176 | $0.040439 | $271,097 | $6,331,298 |
| Aug-08 2025 | $0.040754 | $0.040146 | $0.041179 | $0.0403 | $278,037 | $6,337,312 |
| Aug-07 2025 | $0.040248 | $0.038814 | $0.040472 | $0.039219 | $247,522 | $6,258,697 |
| Aug-06 2025 | $0.039012 | $0.038548 | $0.040015 | $0.038548 | $238,469 | $6,066,528 |