Market Cap $4.29T
1.42%
Volume 24h $325.02B
1.26%
BTC % 53.43%
-0.46%
ETH % 12.66%
1.5%
Coins
33.121
+17
Exchanges
885
Last update
2 Minutes ago
Singularity Finance (SFI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-11 2025 | $0.032119 | $0.032063 | $0.034232 | $0.033161 | $250,795 | $4,994,620 |
| Sep-10 2025 | $0.032691 | $0.032691 | $0.033781 | $0.033474 | $247,223 | $5,083,547 |
| Sep-09 2025 | $0.033411 | $0.033164 | $0.034018 | $0.033985 | $232,494 | $5,195,495 |
| Sep-08 2025 | $0.033922 | $0.03337 | $0.034874 | $0.033767 | $244,735 | $5,274,997 |
| Sep-07 2025 | $0.033441 | $0.033193 | $0.034988 | $0.033411 | $216,913 | $5,200,143 |
| Sep-06 2025 | $0.033214 | $0.032598 | $0.03448 | $0.032649 | $216,187 | $5,164,907 |
| Sep-05 2025 | $0.03263 | $0.032486 | $0.034439 | $0.034433 | $225,786 | $5,074,132 |
| Sep-04 2025 | $0.034283 | $0.033211 | $0.034408 | $0.034408 | $221,088 | $5,331,099 |
| Sep-03 2025 | $0.034415 | $0.033089 | $0.035595 | $0.033767 | $212,060 | $5,351,651 |
| Sep-02 2025 | $0.033834 | $0.033584 | $0.037758 | $0.03646 | $260,402 | $5,261,311 |
| Sep-01 2025 | $0.036205 | $0.034533 | $0.036804 | $0.034533 | $231,469 | $5,629,927 |
| Aug-31 2025 | $0.035248 | $0.035124 | $0.037459 | $0.037185 | $229,003 | $5,481,108 |
| Aug-30 2025 | $0.037205 | $0.035579 | $0.03767 | $0.036161 | $262,570 | $5,785,502 |
| Aug-29 2025 | $0.035289 | $0.033758 | $0.036697 | $0.033758 | $286,429 | $5,487,535 |
| Aug-28 2025 | $0.03375 | $0.033456 | $0.035159 | $0.035159 | $271,818 | $5,248,207 |