Market Cap $3.48T
0.78%
Volume 24h $212.56B
-39.61%
BTC % 60.89%
0.27%
ETH % 8.46%
-0.11%
Coins
32.230
+10
Exchanges
885
Last update
3 Minutes ago
Singularity Finance (SFI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-24 2025 | $0.040363 | $0.040352 | $0.042172 | $0.041434 | $12,507 | $6,276,499 |
| Jun-23 2025 | $0.041847 | $0.040195 | $0.042563 | $0.042563 | $27,199 | $6,507,313 |
| Jun-22 2025 | $0.042042 | $0.040788 | $0.043909 | $0.043909 | $25,588 | $6,537,570 |
| Jun-21 2025 | $0.043987 | $0.043772 | $0.04756 | $0.047496 | $12,094 | $6,840,026 |
| Jun-20 2025 | $0.047329 | $0.047329 | $0.049766 | $0.048971 | $14,843 | $7,359,819 |
| Jun-19 2025 | $0.048931 | $0.046387 | $0.048931 | $0.047197 | $23,863 | $7,608,811 |
| Jun-18 2025 | $0.047195 | $0.046947 | $0.049094 | $0.049094 | $15,076 | $7,338,995 |
| Jun-17 2025 | $0.048932 | $0.048389 | $0.050541 | $0.048389 | $23,732 | $7,609,078 |
| Jun-16 2025 | $0.049179 | $0.048087 | $0.04987 | $0.048087 | $35,873 | $7,647,475 |
| Jun-15 2025 | $0.047498 | $0.046002 | $0.0477 | $0.046002 | $13,828 | $7,386,115 |
| Jun-14 2025 | $0.045394 | $0.045394 | $0.048398 | $0.048398 | $29,527 | $7,058,817 |
| Jun-13 2025 | $0.048814 | $0.047436 | $0.05128 | $0.049911 | $98,629 | $7,590,681 |
| Jun-12 2025 | $0.050686 | $0.0499 | $0.054694 | $0.054197 | $32,250 | $7,881,746 |
| Jun-11 2025 | $0.055226 | $0.054131 | $0.057722 | $0.057722 | $65,366 | $8,587,815 |
| Jun-10 2025 | $0.058483 | $0.040429 | $0.070702 | $0.040429 | $940,350 | $9,094,261 |