Market Cap $3.48T
-1.05%
Volume 24h $400.98B
-13.93%
BTC % 54.99%
-0.74%
ETH % 10.94%
0.18%
Coins
33.669
+10
Exchanges
885
Last update
2 Minutes ago
Singularity Finance (SFI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.012782 | $0.012449 | $0.01301 | $0.012553 | $206,755 | $1,987,641 |
| Nov-13 2025 | $0.012256 | $0.0122 | $0.01332 | $0.01332 | $193,690 | $1,905,846 |
| Nov-12 2025 | $0.012942 | $0.012477 | $0.013252 | $0.012477 | $147,332 | $2,012,566 |
| Nov-11 2025 | $0.012239 | $0.012239 | $0.013472 | $0.013472 | $184,106 | $1,903,284 |
| Nov-10 2025 | $0.013339 | $0.013339 | $0.01409 | $0.013374 | $180,247 | $2,074,284 |
| Nov-09 2025 | $0.013368 | $0.012649 | $0.013422 | $0.012778 | $162,149 | $2,078,818 |
| Nov-08 2025 | $0.012764 | $0.012558 | $0.013655 | $0.012558 | $203,663 | $1,984,828 |
| Nov-07 2025 | $0.012478 | $0.01197 | $0.012478 | $0.01197 | $173,372 | $1,940,460 |
| Nov-06 2025 | $0.011862 | $0.011295 | $0.011862 | $0.011362 | $195,272 | $1,844,645 |
| Nov-05 2025 | $0.011377 | $0.01125 | $0.011848 | $0.011848 | $181,570 | $1,769,269 |
| Nov-04 2025 | $0.011996 | $0.011996 | $0.013447 | $0.013447 | $200,124 | $1,865,426 |
| Nov-03 2025 | $0.013345 | $0.013345 | $0.015026 | $0.014894 | $252,768 | $2,075,198 |
| Nov-02 2025 | $0.014873 | $0.014873 | $0.016214 | $0.015864 | $126,076 | $2,312,822 |
| Nov-01 2025 | $0.015862 | $0.015362 | $0.016219 | $0.015799 | $155,937 | $2,466,681 |
| Oct-31 2025 | $0.015779 | $0.015754 | $0.017072 | $0.015791 | $298,736 | $2,453,688 |