Market Cap $3.97T
1.66%
Volume 24h $373.43B
-57.99%
BTC % 59.22%
-1.06%
ETH % 9.62%
4.57%
Coins
32.439
+18
Exchanges
885
Last update
26 Seconds ago
Singularity Finance (SFI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.034605 | $0.033875 | $0.034729 | $0.034729 | $119,950 | $5,381,247 |
| Jul-14 2025 | $0.034282 | $0.034282 | $0.036981 | $0.036299 | $103,061 | $5,330,894 |
| Jul-13 2025 | $0.036206 | $0.034773 | $0.036647 | $0.035338 | $107,224 | $5,630,139 |
| Jul-12 2025 | $0.035748 | $0.034173 | $0.038011 | $0.037591 | $137,005 | $5,558,935 |
| Jul-11 2025 | $0.037797 | $0.037078 | $0.038594 | $0.038584 | $111,260 | $5,877,506 |
| Jul-10 2025 | $0.038416 | $0.038213 | $0.039401 | $0.038796 | $114,433 | $5,973,780 |
| Jul-09 2025 | $0.038697 | $0.037993 | $0.038697 | $0.038554 | $110,542 | $6,017,516 |
| Jul-08 2025 | $0.038606 | $0.038398 | $0.040071 | $0.039938 | $121,125 | $6,003,258 |
| Jul-07 2025 | $0.039813 | $0.039813 | $0.041395 | $0.040812 | $114,211 | $6,190,951 |
| Jul-06 2025 | $0.041007 | $0.040026 | $0.041007 | $0.040044 | $106,890 | $6,376,619 |
| Jul-05 2025 | $0.040131 | $0.039905 | $0.04118 | $0.04118 | $109,600 | $6,240,432 |
| Jul-04 2025 | $0.041087 | $0.040335 | $0.041087 | $0.040969 | $107,033 | $6,389,152 |
| Jul-03 2025 | $0.040751 | $0.040751 | $0.041829 | $0.041811 | $70,778 | $6,336,808 |
| Jul-02 2025 | $0.041823 | $0.040942 | $0.042127 | $0.041563 | $9,201 | $6,503,573 |
| Jul-01 2025 | $0.042074 | $0.041077 | $0.042074 | $0.041523 | $8,522 | $6,542,553 |