Market Cap $4.02T 0.36%
Volume 24h $167.42B -71.73%
BTC % 55.24% 0.09%
ETH % 11.79% -0.25%
Coins 33.517 +1
Exchanges 885
Last update 1 minute ago
Singularity Finance SFI

Singularity Finance (SFI) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-24 2025 $0.016933 $0.016875 $0.01733 $0.016948 $183,309 $2,633,214
Oct-23 2025 $0.016989 $0.016552 $0.017175 $0.016824 $215,707 $2,641,917
Oct-22 2025 $0.017518 $0.017398 $0.019437 $0.019421 $223,936 $2,724,132
Oct-21 2025 $0.01968 $0.019218 $0.019843 $0.0194 $211,913 $3,060,336
Oct-20 2025 $0.019321 $0.019144 $0.019477 $0.01928 $210,258 $3,004,541
Oct-19 2025 $0.0195 $0.018438 $0.0195 $0.01937 $205,151 $3,032,365
Oct-18 2025 $0.019001 $0.018561 $0.020447 $0.019711 $221,173 $2,954,726
Oct-17 2025 $0.019749 $0.018985 $0.020206 $0.019685 $234,032 $3,071,133
Oct-16 2025 $0.019774 $0.019526 $0.020402 $0.020349 $199,774 $3,074,927
Oct-15 2025 $0.020259 $0.020215 $0.021544 $0.02087 $234,654 $3,150,435
Oct-14 2025 $0.020689 $0.020599 $0.024562 $0.024562 $245,874 $3,217,256
Oct-13 2025 $0.02473 $0.023492 $0.024788 $0.023492 $291,623 $3,845,554
Oct-12 2025 $0.023585 $0.021601 $0.023741 $0.021946 $125,617 $3,667,501
Oct-11 2025 $0.021752 $0.021752 $0.023667 $0.022739 $162,169 $3,382,584
Oct-10 2025 $0.022621 $0.020183 $0.027968 $0.027335 $267,679 $3,517,600

Historical and market price analysis of Singularity Finance (SFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 254 days, from day 02-14-2025.