Market Cap $4.52T 0.62%
Volume 24h $255.02B -69.89%
BTC % 54.57% 0.58%
ETH % 12.13% 0.16%
Coins 33.322 +3
Exchanges 885
Last update 2 Minutes ago
Singularity Finance SFI

Singularity Finance (SFI) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-04 2025 $0.029657 $0.027803 $0.029693 $0.028898 $243,239 $4,611,752
Oct-03 2025 $0.02898 $0.027143 $0.02898 $0.027406 $266,348 $4,506,407
Oct-02 2025 $0.027467 $0.026204 $0.027467 $0.027086 $291,590 $4,271,255
Oct-01 2025 $0.027208 $0.026853 $0.028428 $0.02764 $297,937 $4,230,959
Sep-30 2025 $0.027653 $0.027653 $0.027934 $0.027898 $227,636 $4,300,165
Sep-29 2025 $0.027982 $0.027561 $0.02818 $0.027886 $303,517 $4,351,302
Sep-28 2025 $0.027785 $0.026868 $0.027806 $0.026868 $218,881 $4,320,721
Sep-27 2025 $0.026771 $0.026599 $0.027935 $0.026764 $209,396 $4,162,990
Sep-26 2025 $0.026861 $0.026842 $0.027952 $0.027549 $214,099 $4,177,028
Sep-25 2025 $0.027437 $0.027437 $0.030541 $0.030541 $224,956 $4,266,526
Sep-24 2025 $0.030374 $0.029888 $0.030563 $0.030025 $219,533 $4,723,186
Sep-23 2025 $0.029945 $0.029851 $0.030543 $0.029922 $220,748 $4,656,540
Sep-22 2025 $0.029858 $0.029619 $0.031325 $0.031296 $240,710 $4,642,934
Sep-21 2025 $0.031293 $0.031267 $0.031534 $0.031487 $211,345 $4,866,080
Sep-20 2025 $0.031573 $0.031317 $0.031726 $0.031606 $223,901 $4,909,662

Historical and market price analysis of Singularity Finance (SFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 234 days, from day 02-13-2025.