Market Cap $4.02T
0.36%
Volume 24h $167.42B
-71.73%
BTC % 55.24%
0.09%
ETH % 11.79%
-0.25%
Coins
33.517
+1
Exchanges
885
Last update
1 minute ago
Singularity Finance (SFI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-24 2025 | $0.016933 | $0.016875 | $0.01733 | $0.016948 | $183,309 | $2,633,214 |
| Oct-23 2025 | $0.016989 | $0.016552 | $0.017175 | $0.016824 | $215,707 | $2,641,917 |
| Oct-22 2025 | $0.017518 | $0.017398 | $0.019437 | $0.019421 | $223,936 | $2,724,132 |
| Oct-21 2025 | $0.01968 | $0.019218 | $0.019843 | $0.0194 | $211,913 | $3,060,336 |
| Oct-20 2025 | $0.019321 | $0.019144 | $0.019477 | $0.01928 | $210,258 | $3,004,541 |
| Oct-19 2025 | $0.0195 | $0.018438 | $0.0195 | $0.01937 | $205,151 | $3,032,365 |
| Oct-18 2025 | $0.019001 | $0.018561 | $0.020447 | $0.019711 | $221,173 | $2,954,726 |
| Oct-17 2025 | $0.019749 | $0.018985 | $0.020206 | $0.019685 | $234,032 | $3,071,133 |
| Oct-16 2025 | $0.019774 | $0.019526 | $0.020402 | $0.020349 | $199,774 | $3,074,927 |
| Oct-15 2025 | $0.020259 | $0.020215 | $0.021544 | $0.02087 | $234,654 | $3,150,435 |
| Oct-14 2025 | $0.020689 | $0.020599 | $0.024562 | $0.024562 | $245,874 | $3,217,256 |
| Oct-13 2025 | $0.02473 | $0.023492 | $0.024788 | $0.023492 | $291,623 | $3,845,554 |
| Oct-12 2025 | $0.023585 | $0.021601 | $0.023741 | $0.021946 | $125,617 | $3,667,501 |
| Oct-11 2025 | $0.021752 | $0.021752 | $0.023667 | $0.022739 | $162,169 | $3,382,584 |
| Oct-10 2025 | $0.022621 | $0.020183 | $0.027968 | $0.027335 | $267,679 | $3,517,600 |