Market Cap $4.14T
0.82%
Volume 24h $352.72B
39.56%
BTC % 55.13%
0.05%
ETH % 12.04%
0.66%
Coins
33.534
+17
Exchanges
885
Last update
33 Seconds ago
Simpson Predictions (SIMPSON) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00000000000024119058016 | $0.000000000000225166803165 | $0.00000000000024119058016 | $0.000000000000225166803165 | - | - |
| Oct-25 2025 | $0.000000000000225166803165 | $0.000000000000223743830194 | $0.000000000000226533000103 | $0.000000000000223743830194 | - | - |
| Oct-24 2025 | $0.000000000000223743830194 | $0.000000000000208969398371 | $0.000000000000223743830194 | $0.000000000000208969398371 | - | - |
| Oct-23 2025 | $0.000000000000208969398371 | $0.000000000000200701533409 | $0.000000000000208969398371 | $0.000000000000208951311874 | - | - |
| Oct-22 2025 | $0.000000000000208951311874 | $0.000000000000208951311874 | $0.000000000000208951311874 | $0.000000000000208951311874 | - | - |
| Oct-21 2025 | $0.000000000000208951311874 | $0.000000000000205128771377 | $0.000000000000208951311874 | $0.000000000000205128771377 | - | - |
| Oct-20 2025 | $0.000000000000205128771377 | $0.000000000000205128771377 | $0.000000000000211984747201 | $0.000000000000208698571635 | - | - |
| Oct-19 2025 | $0.000000000000208698571635 | $0.000000000000202265007928 | $0.000000000000208698571635 | $0.000000000000204604243642 | - | - |
| Oct-18 2025 | $0.000000000000204604243642 | $0.000000000000203602684942 | $0.000000000000217930384311 | $0.000000000000217930384311 | - | - |
| Oct-17 2025 | $0.000000000000217930384311 | $0.000000000000216036409319 | $0.000000000000243669239411 | $0.000000000000243669239411 | - | - |
| Oct-16 2025 | $0.000000000000243669239411 | $0.000000000000243669239411 | $0.000000000000259381348083 | $0.000000000000259381348083 | - | - |
| Oct-15 2025 | $0.000000000000259381348083 | $0.000000000000259381348083 | $0.000000000000263156171507 | $0.000000000000263156171507 | - | - |
| Oct-14 2025 | $0.000000000000263156171507 | $0.000000000000260862521739 | $0.000000000000275253055311 | $0.000000000000275253055311 | - | - |
| Oct-13 2025 | $0.000000000000274641238427 | $0.000000000000257869426054 | $0.000000000000274641238427 | $0.00000000000026165138349 | - | - |
| Oct-12 2025 | $0.00000000000026165138349 | $0.000000000000233627146937 | $0.00000000000026165138349 | $0.000000000000233627146937 | - | - |