Market Cap $3.34T
0.02%
Volume 24h $226.98B
3.71%
BTC % 54.51%
0.34%
ETH % 11.25%
-0.71%
Coins
33.981
+73
Exchanges
885
Last update
1 minute ago
Simpson Predictions (SIMPSON) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-07 2026 | $0.000000000000165511753105 | $0.000000000000163598372745 | $0.000000000000168757862342 | $0.000000000000168757862342 | - | - |
| Jan-06 2026 | $0.000000000000168001015847 | $0.000000000000161862354253 | $0.000000000000171527166732 | $0.000000000000161862354253 | $26 | - |
| Jan-05 2026 | $0.000000000000161862354253 | $0.000000000000160569343787 | $0.000000000000161862354253 | $0.000000000000160569343787 | - | - |
| Jan-04 2026 | $0.000000000000160569343787 | $0.000000000000160569343787 | $0.000000000000161045738475 | $0.000000000000160909717034 | - | - |
| Jan-03 2026 | $0.000000000000160909717034 | $0.000000000000156104208763 | $0.000000000000160909717034 | $0.000000000000159649041846 | $1 | - |
| Jan-02 2026 | $0.000000000000159649041846 | $0.000000000000152996589463 | $0.000000000000159649041846 | $0.000000000000152996589463 | - | - |
| Jan-01 2026 | $0.000000000000151075420505 | $0.000000000000148655221988 | $0.000000000000151075420505 | $0.000000000000148655221988 | - | - |
| Dec-31 2025 | $0.000000000000148655221988 | $0.000000000000138518672738 | $0.000000000000149110455948 | $0.000000000000138518672738 | - | - |
| Dec-30 2025 | $0.000000000000138518672738 | $0.000000000000135074899045 | $0.000000000000138518672738 | $0.00000000000013585386381 | - | - |
| Dec-29 2025 | $0.00000000000013585386381 | $0.000000000000135676132154 | $0.000000000000140409618455 | $0.000000000000135676132154 | - | - |
| Dec-28 2025 | $0.000000000000135676132154 | $0.000000000000135676132154 | $0.000000000000135676132154 | $0.000000000000135676132154 | - | - |
| Dec-27 2025 | $0.000000000000135676132154 | $0.000000000000135676132154 | $0.000000000000135676132154 | $0.000000000000135676132154 | - | - |
| Dec-26 2025 | $0.000000000000135676132154 | $0.000000000000134539160552 | $0.000000000000135676132154 | $0.000000000000134539160552 | - | - |
| Dec-25 2025 | $0.000000000000134539160552 | $0.000000000000134539160552 | $0.000000000000134539160552 | $0.000000000000134539160552 | - | - |
| Dec-24 2025 | $0.000000000000134539160552 | $0.000000000000134539160552 | $0.00000000000013844974099 | $0.00000000000013844974099 | - | - |