Market Cap $3.18T
1.22%
Volume 24h $198.51B
-17.72%
BTC % 54.4%
-0.18%
ETH % 11.11%
-1.53%
Coins
33.827
+15
Exchanges
885
Last update
1 minute ago
Simpson Predictions (SIMPSON) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-16 2025 | $0.00000000000013614236935 | $0.00000000000013614236935 | $0.00000000000013614236935 | $0.00000000000013614236935 | - | - |
| Dec-15 2025 | $0.00000000000013614236935 | $0.00000000000013614236935 | $0.000000000000147893359661 | $0.000000000000147893359661 | - | - |
| Dec-14 2025 | $0.000000000000147893359661 | $0.000000000000147168239392 | $0.000000000000150065567267 | $0.000000000000150065567267 | - | - |
| Dec-13 2025 | $0.000000000000150065567267 | $0.000000000000148821973771 | $0.00000000000015464694588 | $0.00000000000015464694588 | - | - |
| Dec-12 2025 | $0.00000000000015464694588 | $0.00000000000015464694588 | $0.00000000000015999089209 | $0.000000000000155589599273 | - | - |
| Dec-11 2025 | $0.000000000000155589599273 | $0.000000000000152288438444 | $0.000000000000159654077799 | $0.000000000000159654077799 | - | - |
| Dec-10 2025 | $0.000000000000159654077799 | $0.000000000000158337065086 | $0.000000000000165882454647 | $0.000000000000165882454647 | - | - |
| Dec-09 2025 | $0.000000000000165882454647 | $0.000000000000154080322514 | $0.000000000000165882454647 | $0.000000000000155664739623 | - | - |
| Dec-08 2025 | $0.000000000000155664739623 | $0.00000000000015352070831 | $0.000000000000160555695799 | $0.00000000000015352070831 | - | - |
| Dec-07 2025 | $0.00000000000015352070831 | $0.000000000000152528671614 | $0.000000000000155477272205 | $0.000000000000155477272205 | - | - |
| Dec-06 2025 | $0.000000000000155477272205 | $0.000000000000153130131227 | $0.000000000000155477272205 | $0.000000000000153130131227 | - | - |
| Dec-05 2025 | $0.000000000000153130131227 | $0.000000000000153130131227 | $0.000000000000164036470818 | $0.000000000000164036470818 | - | - |
| Dec-04 2025 | $0.000000000000164036470818 | $0.000000000000164036470818 | $0.000000000000164036470818 | $0.000000000000164036470818 | - | - |
| Dec-03 2025 | $0.000000000000164036470818 | $0.000000000000161091380357 | $0.000000000000165767136494 | $0.000000000000161206982605 | - | - |
| Dec-02 2025 | $0.000000000000161206982605 | $0.000000000000143626596928 | $0.000000000000161206982605 | $0.000000000000143626596928 | - | - |