Market Cap $4.35T
1.37%
Volume 24h $338.19B
11.8%
BTC % 52.89%
-0.88%
ETH % 12.85%
1.24%
Coins
33.136
+7
Exchanges
885
Last update
16 Seconds ago
Simpson Predictions (SIMPSON) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-12 2025 | $0.0000000000003514082038 | $0.0000000000003514082038 | $0.0000000000003514082038 | $0.0000000000003514082038 | - | - |
| Sep-11 2025 | $0.0000000000003514082038 | $0.000000000000330598206147 | $0.0000000000003514082038 | $0.000000000000330598206147 | - | - |
| Sep-10 2025 | $0.000000000000330598206147 | $0.000000000000330598206147 | $0.000000000000330598206147 | $0.000000000000330598206147 | - | - |
| Sep-09 2025 | $0.000000000000330598206147 | $0.000000000000330598206147 | $0.000000000000337926227622 | $0.00000000000033483398855 | - | - |
| Sep-08 2025 | $0.00000000000033483398855 | $0.000000000000300684665267 | $0.00000000000033483398855 | $0.000000000000300684665267 | - | - |
| Sep-07 2025 | $0.000000000000300684665267 | $0.000000000000300684665267 | $0.000000000000300684665267 | $0.000000000000300684665267 | - | - |
| Sep-06 2025 | $0.000000000000300684665267 | $0.000000000000300684665267 | $0.000000000000300684665267 | $0.000000000000300684665267 | - | - |
| Sep-05 2025 | $0.000000000000300684665267 | $0.000000000000300684665267 | $0.000000000000300684665267 | $0.000000000000300684665267 | - | - |
| Sep-04 2025 | $0.000000000000300684665267 | $0.000000000000300684665267 | $0.000000000000300684665267 | $0.000000000000300684665267 | - | - |
| Sep-03 2025 | $0.000000000000300684665267 | $0.000000000000300684665267 | $0.000000000000300684665267 | $0.000000000000300684665267 | - | - |
| Sep-02 2025 | $0.000000000000300684665267 | $0.000000000000289555965346 | $0.000000000000300684665267 | $0.000000000000289555965346 | - | - |
| Sep-01 2025 | $0.000000000000289555965346 | $0.000000000000289555965346 | $0.000000000000296548155306 | $0.000000000000296548155306 | - | - |
| Aug-31 2025 | $0.000000000000296548155306 | $0.000000000000296548155306 | $0.000000000000296548155306 | $0.000000000000296548155306 | - | - |
| Aug-30 2025 | $0.000000000000296548155306 | $0.000000000000264097480009 | $0.000000000000296548155306 | $0.000000000000266628603575 | $221 | - |
| Aug-29 2025 | $0.000000000000266628603575 | $0.000000000000266628603575 | $0.000000000000278101415627 | $0.000000000000278101415627 | - | - |