Market Cap $3.93T
0.38%
Volume 24h $218.41B
-54.23%
BTC % 59.99%
-0.08%
ETH % 9.18%
0.1%
Coins
32.398
+5
Exchanges
885
Last update
3 Minutes ago
Simpson Predictions (SIMPSON) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.000000000000327487771342 | $0.000000000000314176021392 | $0.000000000000327487771342 | $0.000000000000314176021392 | - | - |
| Jul-11 2025 | $0.000000000000314176021392 | $0.000000000000285797419474 | $0.000000000000314176021392 | $0.000000000000285797419474 | - | - |
| Jul-10 2025 | $0.000000000000285797419474 | $0.000000000000285797419474 | $0.000000000000285797419474 | $0.000000000000285797419474 | - | - |
| Jul-09 2025 | $0.000000000000285797419474 | $0.000000000000285797419474 | $0.000000000000285797419474 | $0.000000000000285797419474 | - | - |
| Jul-08 2025 | $0.000000000000285797419474 | $0.000000000000285797419474 | $0.000000000000291257361015 | $0.000000000000291257361015 | - | - |
| Jul-07 2025 | $0.000000000000291257361015 | $0.000000000000291257361015 | $0.000000000000292195389963 | $0.000000000000292195389963 | - | - |
| Jul-06 2025 | $0.000000000000292195389963 | $0.000000000000287193128673 | $0.000000000000292195389963 | $0.000000000000287193128673 | - | - |
| Jul-05 2025 | $0.000000000000287193128673 | $0.000000000000287193128673 | $0.000000000000287193128673 | $0.000000000000287193128673 | - | - |
| Jul-04 2025 | $0.000000000000287193128673 | $0.000000000000286873647612 | $0.000000000000298065159995 | $0.000000000000298065159995 | - | - |
| Jul-03 2025 | $0.000000000000298065159995 | $0.000000000000293011170597 | $0.000000000000298065159995 | $0.000000000000293011170597 | - | - |
| Jul-02 2025 | $0.000000000000295510992968 | $0.000000000000287805055114 | $0.000000000000353752977482 | $0.000000000000312254821387 | - | - |
| Jul-01 2025 | $0.000000000000312254821387 | $0.000000000000302514382844 | $0.00000000000032302558644 | $0.00000000000032302558644 | - | - |
| Jun-30 2025 | $0.00000000000032302558644 | $0.000000000000295548188616 | $0.000000000000324632030188 | $0.000000000000295548188616 | $11 | - |
| Jun-29 2025 | $0.000000000000295548188616 | $0.000000000000295548188616 | $0.000000000000295548188616 | $0.000000000000295548188616 | - | - |
| Jun-28 2025 | $0.000000000000295548188616 | $0.000000000000276085152556 | $0.000000000000295548188616 | $0.000000000000276085152556 | - | - |