Market Cap $3.74T
2.7%
Volume 24h $323.37B
-9.04%
BTC % 59%
-1.16%
ETH % 8.75%
3.08%
Coins
31.916
+10
Exchanges
885
Last update
1 minute ago
Simpson Predictions (SIMPSON) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-22 2025 | $0.000000000000383318004376 | $0.000000000000341922907531 | $0.000000000000383318004376 | $0.000000000000341922907531 | - | - |
| May-21 2025 | $0.000000000000341922907531 | $0.000000000000334615824045 | $0.000000000000347331172771 | $0.000000000000334615824045 | - | - |
| May-20 2025 | $0.000000000000334615824045 | $0.000000000000334615824045 | $0.000000000000343926313014 | $0.000000000000335633066988 | - | - |
| May-19 2025 | $0.000000000000335633066988 | $0.000000000000331195908418 | $0.000000000000340766507815 | $0.000000000000340766507815 | - | - |
| May-18 2025 | $0.000000000000340766507815 | $0.000000000000340766507815 | $0.000000000000341819128965 | $0.000000000000341819128965 | - | - |
| May-17 2025 | $0.000000000000341819128965 | $0.000000000000341819128965 | $0.000000000000357621832245 | $0.000000000000357621832245 | - | - |
| May-16 2025 | $0.000000000000357621832245 | $0.000000000000357621832245 | $0.000000000000357621832245 | $0.000000000000357621832245 | - | - |
| May-15 2025 | $0.000000000000357621832245 | $0.000000000000355086782363 | $0.00000000000040504152843 | $0.000000000000387216112978 | - | - |
| May-14 2025 | $0.000000000000387216112978 | $0.000000000000260452007603 | $0.000000000000396743350521 | $0.000000000000260452007603 | $2,478 | - |
| May-13 2025 | $0.000000000000260452007603 | $0.000000000000253241943824 | $0.000000000000260452007603 | $0.000000000000258877285325 | - | - |
| May-12 2025 | $0.000000000000258877285325 | $0.000000000000258877285325 | $0.000000000000258877285325 | $0.000000000000258877285325 | - | - |
| May-11 2025 | $0.000000000000258877285325 | $0.000000000000217701487902 | $0.000000000000258877285325 | $0.000000000000217701487902 | - | - |
| May-10 2025 | $0.000000000000217701487902 | $0.000000000000217701487902 | $0.000000000000217701487902 | $0.000000000000217701487902 | - | - |
| May-09 2025 | $0.000000000000217701487902 | $0.000000000000217701487902 | $0.000000000000217701487902 | $0.000000000000217701487902 | - | - |
| May-08 2025 | $0.000000000000217701487902 | $0.000000000000217701487902 | $0.000000000000217701487902 | $0.000000000000217701487902 | - | - |