Market Cap Tk296.55T 2.51%
Volume 24h Tk22.82T 33.68%
BTC % 50.39% 0.11%
ETH % 16.36% -0.06%
Coins 28.095 +24
Exchanges 885
Last update 2 Minutes ago
OST Simple Token OST

OST Simple Token (OST) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jul-15 2024 Tk0.034771 Tk0.033499 Tk0.034771 Tk0.033499 Tk1,677,636 -
Jul-14 2024 Tk0.033432 Tk0.032727 Tk0.033464 Tk0.033036 Tk1,712,558 -
Jul-13 2024 Tk0.033058 Tk0.032152 Tk0.033112 Tk0.032222 Tk2,222,509 -
Jul-12 2024 Tk0.03217 Tk0.031763 Tk0.032266 Tk0.032236 Tk1,895,900 -
Jul-11 2024 Tk0.032196 Tk0.03189 Tk0.032496 Tk0.03189 Tk2,716,058 -
Jul-10 2024 Tk0.032142 Tk0.031277 Tk0.032454 Tk0.031277 Tk2,310,832 -
Jul-09 2024 Tk0.031248 Tk0.030901 Tk0.03169 Tk0.030901 Tk2,550,502 -
Jul-08 2024 Tk0.031016 Tk0.029792 Tk0.031473 Tk0.030649 Tk2,535,154 -
Jul-07 2024 Tk0.030428 Tk0.030314 Tk0.031695 Tk0.031612 Tk1,214,737 -
Jul-06 2024 Tk0.031709 Tk0.030451 Tk0.031709 Tk0.030451 Tk1,055,735 -
Jul-05 2024 Tk0.030776 Tk0.029545 Tk0.032146 Tk0.032086 Tk1,561,556 -
Jul-04 2024 Tk0.032416 Tk0.032411 Tk0.035066 Tk0.035066 Tk2,420,335 -
Jul-03 2024 Tk0.034118 Tk0.033867 Tk0.035209 Tk0.035209 Tk2,806,722 -
Jul-02 2024 Tk0.035236 Tk0.034939 Tk0.03548 Tk0.03538 Tk4,221,314 -
Jul-01 2024 Tk0.035132 Tk0.035024 Tk0.03608 Tk0.035024 Tk4,103,783 -

Historical and market price analysis of OST Simple Token (OST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 2401 days, from day 12-19-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.53693 BDT.