Market Cap $4.50T 1.62%
Volume 24h $422.34B 7.28%
BTC % 54.44% 0.58%
ETH % 12.1% -1.24%
Coins 33.322 +14
Exchanges 885
Last update 38 Seconds ago
SimonsCat CAT

SimonsCat (CAT) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-03 2025 $0.0000080264 $0.000007658 $0.0000080264 $0.0000077303 $13,805,438 $60,390,302
Oct-02 2025 $0.0000078007 $0.0000074239 $0.0000078007 $0.000007466 $13,428,154 $58,691,959
Oct-01 2025 $0.00000744 $0.0000070434 $0.0000074692 $0.0000070508 $8,804,132 $55,978,125
Sep-30 2025 $0.0000069991 $0.0000067898 $0.0000072205 $0.0000072205 $8,811,041 $52,661,070
Sep-29 2025 $0.0000072282 $0.0000069992 $0.0000072701 $0.0000072037 $7,562,166 $54,384,372
Sep-28 2025 $0.0000072141 $0.0000069796 $0.0000072141 $0.0000071103 $7,767,190 $54,278,491
Sep-27 2025 $0.0000072076 $0.0000068656 $0.0000074056 $0.0000069433 $12,265,586 $54,229,305
Sep-26 2025 $0.0000069289 $0.0000066232 $0.000006978 $0.0000067302 $10,767,595 $52,132,443
Sep-25 2025 $0.0000067358 $0.0000066378 $0.0000073146 $0.0000073146 $14,696,310 $50,680,054
Sep-24 2025 $0.0000072977 $0.0000071502 $0.0000074979 $0.0000073137 $12,273,089 $54,907,372
Sep-23 2025 $0.0000073506 $0.0000069542 $0.0000074219 $0.0000072307 $11,392,927 $54,409,156
Sep-22 2025 $0.0000072262 $0.0000071362 $0.0000083889 $0.0000083889 $20,227,887 $53,488,417
Sep-21 2025 $0.0000084374 $0.000008417 $0.0000088425 $0.0000087611 $23,879,226 $62,453,736
Sep-20 2025 $0.0000087918 $0.000008028 $0.0000088406 $0.000008117 $30,707,912 $65,076,795
Sep-19 2025 $0.0000081225 $0.0000079236 $0.0000084314 $0.0000084314 $10,673,764 $59,255,255

Historical and market price analysis of SimonsCat (CAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 414 days, from day 08-16-2024.