Market Cap $4.03T 1.24%
Volume 24h $173.38B -73.63%
BTC % 55.14% -0.18%
ETH % 11.83% 0.25%
Coins 33.517 +1
Exchanges 885
Last update 0 Seconds ago
SimonsCat CAT

SimonsCat (CAT) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-24 2025 $0.0000055143 $0.0000053789 $0.00000552 $0.0000054336 $5,464,070 $41,489,071
Oct-23 2025 $0.0000053965 $0.0000052578 $0.0000054783 $0.0000052578 $6,919,038 $40,603,012
Oct-22 2025 $0.0000051785 $0.0000051402 $0.000005466 $0.00000542 $7,366,030 $38,962,848
Oct-21 2025 $0.0000055037 $0.0000054392 $0.0000058473 $0.0000056829 $8,236,358 $41,409,222
Oct-20 2025 $0.0000057027 $0.0000055041 $0.0000058816 $0.0000055843 $8,587,117 $42,906,915
Oct-19 2025 $0.0000056402 $0.0000054557 $0.000005786 $0.0000055122 $7,387,621 $42,436,328
Oct-18 2025 $0.0000055339 $0.0000053846 $0.0000056641 $0.0000053846 $6,851,059 $41,636,528
Oct-17 2025 $0.0000054226 $0.0000052116 $0.0000057297 $0.0000056726 $8,454,048 $40,799,047
Oct-16 2025 $0.0000056427 $0.0000055935 $0.0000060511 $0.000005871 $10,681,599 $42,455,188
Oct-15 2025 $0.0000058885 $0.000005874 $0.0000062827 $0.0000062237 $10,437,775 $44,304,552
Oct-14 2025 $0.0000062878 $0.0000058903 $0.000006617 $0.000006617 $13,480,304 $47,308,834
Oct-13 2025 $0.000006605 $0.0000063679 $0.000006683 $0.0000065488 $13,697,124 $49,695,876
Oct-12 2025 $0.0000065511 $0.0000054657 $0.0000066657 $0.0000055766 $22,002,324 $49,289,999
Oct-11 2025 $0.0000055857 $0.000005386 $0.0000058714 $0.0000057968 $18,883,289 $42,026,566
Oct-10 2025 $0.000005879 $0.0000054352 $0.0000085581 $0.00000811 $25,202,271 $44,233,485

Historical and market price analysis of SimonsCat (CAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 435 days, from day 08-16-2024.