Market Cap $3.54T
2.14%
Volume 24h $258.43B
-5.26%
BTC % 59.25%
-0.32%
ETH % 8.67%
4.03%
Coins
31.881
+11
Exchanges
885
Last update
36 Seconds ago
Simmi (SIMMI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-19 2025 | $0.00003357 | $0.00003182 | $0.00003397 | $0.00003396 | $115,944 | - |
| May-18 2025 | $0.00003256 | $0.00003256 | $0.00003923 | $0.00003525 | $159,340 | - |
| May-17 2025 | $0.00003519 | $0.00003163 | $0.00003589 | $0.00003347 | $163,221 | - |
| May-16 2025 | $0.00003369 | $0.00003369 | $0.00003738 | $0.00003551 | $154,097 | - |
| May-15 2025 | $0.00003515 | $0.00003184 | $0.00003598 | $0.00003598 | $167,951 | - |
| May-14 2025 | $0.00003544 | $0.00003344 | $0.00003884 | $0.00003834 | $171,394 | - |
| May-13 2025 | $0.00003922 | $0.00003432 | $0.00003987 | $0.00003676 | $210,694 | - |
| May-12 2025 | $0.00003675 | $0.00003426 | $0.00004153 | $0.00003426 | $323,920 | - |
| May-11 2025 | $0.00003264 | $0.0000275 | $0.00003404 | $0.00002772 | $276,974 | - |
| May-10 2025 | $0.00002766 | $0.00002307 | $0.00002766 | $0.00002425 | $142,718 | - |
| May-09 2025 | $0.00002496 | $0.00002418 | $0.00002747 | $0.00002512 | $143,732 | - |
| May-08 2025 | $0.00002531 | $0.00001746 | $0.00002547 | $0.00001746 | $172,243 | - |
| May-07 2025 | $0.00001751 | $0.0000173 | $0.00001939 | $0.00001902 | $100,558 | - |
| May-06 2025 | $0.000019 | $0.0000186 | $0.00001914 | $0.00001909 | $80,296 | - |
| May-05 2025 | $0.00001907 | $0.00001796 | $0.00001907 | $0.00001813 | $96,601 | - |