Market Cap $3.34T
0.02%
Volume 24h $226.98B
3.71%
BTC % 54.51%
0.34%
ETH % 11.25%
-0.71%
Coins
33.981
+73
Exchanges
885
Last update
1 minute ago
Silver Token (XAGX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-07 2026 | $78.02 | $76.74 | $82.42 | $82.42 | - | - |
| Jan-06 2026 | $81.83 | $76.33 | $81.83 | $76.33 | - | - |
| Jan-05 2026 | $76.05 | $75.03 | $76.85 | $75.51 | - | - |
| Jan-04 2026 | $73.14 | $72.71 | $73.14 | $72.75 | - | - |
| Jan-03 2026 | $72.73 | $72.71 | $72.75 | $72.75 | - | - |
| Jan-02 2026 | $72.74 | $71.63 | $74.39 | $72.43 | - | - |
| Jan-01 2026 | $71.99 | $71.32 | $71.99 | $71.43 | - | - |
| Dec-31 2025 | $71.33 | $70.62 | $75.05 | $74.50 | - | - |
| Dec-30 2025 | $75.73 | $72.37 | $77.76 | $72.37 | - | - |
| Dec-29 2025 | $71.29 | $71.25 | $79.67 | $78.57 | - | - |
| Dec-28 2025 | $83.29 | $78.81 | $83.29 | $78.94 | - | - |
| Dec-27 2025 | $78.93 | $78.78 | $78.98 | $78.80 | - | - |
| Dec-26 2025 | $78.80 | $73.45 | $78.91 | $73.45 | - | - |
| Dec-25 2025 | $72.90 | $71.66 | $72.90 | $71.70 | - | - |
| Dec-24 2025 | $71.82 | $70.92 | $72.22 | $71.55 | - | - |