Market Cap $4.05T
-4.28%
Volume 24h $375.49B
-3.55%
BTC % 55.35%
0.77%
ETH % 12.14%
-2.22%
Coins
32.814
+12
Exchanges
885
Last update
1 minute ago
Silver Token (XAGX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $37.21 | $36.01 | $37.27 | $37.27 | $781 | - |
| Aug-17 2025 | $37.27 | $36.18 | $37.27 | $36.19 | $20 | - |
| Aug-16 2025 | $36.19 | $36.17 | $37.98 | $37.96 | $66 | - |
| Aug-15 2025 | $37.97 | $36.04 | $38.02 | $37.42 | $765 | - |
| Aug-14 2025 | $37.42 | $36.02 | $37.42 | $36.03 | $28 | - |
| Aug-13 2025 | $36.03 | $35.99 | $37.99 | $35.99 | $884 | - |
| Aug-12 2025 | $35.98 | $35.98 | $37.94 | $36.00 | $366 | - |
| Aug-11 2025 | $36.00 | $35.99 | $37.99 | $36.00 | $277 | - |
| Aug-10 2025 | $36.00 | $33.00 | $38.44 | $36.51 | $15,968 | - |
| Aug-09 2025 | $36.52 | $36.51 | $36.90 | $36.90 | $505 | - |
| Aug-08 2025 | $36.90 | $36.90 | $37.02 | $37.01 | $3,679 | - |
| Aug-07 2025 | $37.01 | $36.06 | $38.20 | $37.79 | $3,240 | - |
| Aug-06 2025 | $37.80 | $37.54 | $37.80 | $37.54 | $2,218 | - |
| Aug-05 2025 | $37.54 | $36.60 | $37.55 | $37.29 | $4,842 | - |
| Aug-04 2025 | $37.30 | $36.77 | $37.43 | $37.07 | $99,956 | - |