Market Cap $2.49T
-0.96%
Volume 24h $165.88B
-4.73%
BTC % 53.93%
0.24%
ETH % 9.61%
0.2%
Coins
34.238
+1
Exchanges
885
Last update
6 Seconds ago
Silver Token (XAGX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-18 2026 | $77.23 | $72.42 | $77.99 | $72.42 | - | - |
| Feb-17 2026 | $73.50 | $72.53 | $76.10 | $76.10 | - | - |
| Feb-16 2026 | $76.32 | $75.18 | $77.23 | $76.38 | - | - |
| Feb-15 2026 | $76.76 | $76.76 | $77.46 | $77.17 | - | - |
| Feb-14 2026 | $77.46 | $77.14 | $77.49 | $77.45 | - | - |
| Feb-13 2026 | $77.45 | $75.78 | $78.94 | $75.78 | - | - |
| Feb-12 2026 | $75.19 | $74.63 | $84.00 | $82.29 | - | - |
| Feb-11 2026 | $83.45 | $81.14 | $85.86 | $81.14 | - | - |
| Feb-10 2026 | $81.52 | $80.06 | $82.49 | $82.21 | - | - |
| Feb-09 2026 | $81.29 | $79.35 | $83.74 | $79.35 | - | - |
| Feb-08 2026 | $79.36 | $77.55 | $79.36 | $77.60 | - | - |
| Feb-07 2026 | $77.72 | $77.55 | $77.77 | $77.75 | - | - |
| Feb-06 2026 | $77.74 | $65.58 | $77.74 | $65.58 | - | - |
| Feb-05 2026 | $68.45 | $68.45 | $89.55 | $89.55 | - | - |
| Feb-04 2026 | $88.48 | $84.43 | $91.46 | $85.44 | - | - |