Market Cap $2.60T
1.39%
Volume 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Coins
28.264
+11
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-26 2024 | $28.01 | $27.74 | $28.08 | $27.95 | $127,046 | - |
Jul-25 2024 | $27.93 | $27.54 | $28.80 | $28.79 | $134,410 | - |
Jul-24 2024 | $28.94 | $28.94 | $29.45 | $29.15 | $136,139 | - |
Jul-23 2024 | $29.25 | $28.84 | $29.32 | $29.20 | $139,090 | - |
Jul-22 2024 | $29.01 | $28.91 | $29.26 | $29.19 | $137,470 | - |
Jul-21 2024 | $29.35 | $29.11 | $29.35 | $29.17 | $139,561 | - |
Jul-20 2024 | $29.30 | $29.11 | $29.31 | $29.22 | $137,644 | - |
Jul-19 2024 | $29.18 | $29.00 | $29.81 | $29.81 | $135,193 | - |
Jul-18 2024 | $29.79 | $29.79 | $30.65 | $30.44 | $155,010 | - |
Jul-17 2024 | $30.34 | $30.22 | $31.43 | $31.27 | $136,670 | - |
Jul-16 2024 | $31.26 | $30.66 | $31.42 | $30.67 | $73,975 | - |
Jul-15 2024 | $30.75 | $30.58 | $30.94 | $30.68 | $54,910 | - |
Jul-14 2024 | $30.71 | $30.67 | $30.89 | $30.87 | $134,616 | - |
Jul-13 2024 | $30.70 | $30.68 | $30.90 | $30.85 | $137,290 | - |
Jul-12 2024 | $30.69 | $30.69 | $31.45 | $31.25 | $137,271 | - |