Market Cap $3.47T
-0.17%
Volume 24h $195.09B
-50.6%
BTC % 59.79%
0.3%
ETH % 8.77%
-0.57%
Coins
31.992
Exchanges
885
Last update
2 Minutes ago
Silver Token (XAGX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-30 2025 | $32.94 | $32.88 | $33.31 | $33.31 | $125,162 | - |
| May-29 2025 | $33.22 | $32.86 | $33.43 | $33.01 | $178,990 | - |
| May-28 2025 | $32.99 | $32.93 | $33.38 | $33.25 | $179,090 | - |
| May-27 2025 | $33.23 | $32.92 | $33.42 | $33.42 | $78,560 | - |
| May-26 2025 | $33.42 | $33.32 | $33.49 | $33.41 | $54,379 | - |
| May-25 2025 | $33.51 | $33.42 | $33.51 | $33.42 | $177,012 | - |
| May-24 2025 | $33.41 | $33.41 | $33.42 | $33.42 | $174,194 | - |
| May-23 2025 | $33.42 | $32.90 | $33.48 | $33.02 | $173,536 | - |
| May-22 2025 | $33.01 | $32.78 | $33.65 | $33.48 | $172,919 | - |
| May-21 2025 | $33.44 | $32.95 | $33.51 | $33.06 | $172,398 | - |
| May-20 2025 | $33.17 | $32.13 | $33.17 | $32.36 | $156,886 | - |
| May-19 2025 | $32.39 | $32.29 | $32.53 | $32.49 | $170,256 | - |
| May-18 2025 | $32.33 | $32.31 | $32.33 | $32.32 | $173,523 | - |
| May-17 2025 | $32.32 | $32.31 | $32.33 | $32.32 | $173,451 | - |
| May-16 2025 | $32.32 | $32.11 | $32.61 | $32.58 | $172,014 | - |