Market Cap $2.63T
2.76%
Volume 24h $196.86B
-16.77%
BTC % 53.12%
-2.69%
ETH % 9.38%
-2.23%
Coins
34.335
+10
Exchanges
885
Last update
4 Seconds ago
Silver Token (XAGX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-10 2026 | $77.39 | $63.35 | $89.20 | $64.39 | - | - |
| Mar-09 2026 | $64.39 | $64.39 | $74.49 | $74.49 | - | - |
| Mar-08 2026 | $74.49 | $67.54 | $84.60 | $70.31 | - | - |
| Mar-07 2026 | $70.31 | $66.79 | $84.58 | $67.68 | - | - |
| Mar-06 2026 | $67.68 | $62.10 | $70.48 | $62.10 | - | - |
| Mar-05 2026 | $62.10 | $62.10 | $71.42 | $71.42 | - | - |
| Mar-04 2026 | $71.42 | $68.99 | $84.19 | $82.65 | - | - |
| Mar-03 2026 | $82.75 | $64.47 | $83.48 | $67.08 | - | - |
| Mar-02 2026 | $67.08 | $67.08 | $74.86 | $72.66 | - | - |
| Mar-01 2026 | $72.66 | $28.40 | $119.17 | $113.51 | $2,817 | - |
| Feb-28 2026 | $102.08 | $88.72 | $117.30 | $93.85 | $4,065 | - |
| Feb-27 2026 | $93.82 | $88.38 | $94.00 | $88.66 | - | - |
| Feb-26 2026 | $88.20 | $86.34 | $89.97 | $88.70 | - | - |
| Feb-25 2026 | $89.41 | $87.09 | $91.01 | $87.09 | - | - |
| Feb-24 2026 | $86.78 | $85.88 | $88.56 | $87.96 | - | - |