Market Cap $3.44T
4.94%
Volume 24h $399.16B
39.94%
BTC % 59.48%
-1.73%
ETH % 8.16%
10.17%
Coins
31.795
+12
Exchanges
885
Last update
3 Minutes ago
Silver Token (XAGX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-08 2025 | $32.45 | $32.34 | $32.87 | $32.50 | $177,162 | - |
| May-07 2025 | $32.37 | $32.37 | $33.20 | $33.20 | $176,504 | - |
| May-06 2025 | $33.12 | $32.50 | $33.23 | $32.50 | $177,874 | - |
| May-05 2025 | $32.45 | $32.00 | $32.56 | $32.00 | $173,637 | - |
| May-04 2025 | $32.03 | $31.97 | $32.03 | $31.97 | $169,956 | - |
| May-03 2025 | $31.97 | $31.97 | $31.98 | $31.98 | $169,971 | - |
| May-02 2025 | $31.97 | $31.97 | $32.63 | $32.42 | $171,255 | - |
| May-01 2025 | $32.40 | $31.91 | $32.59 | $32.59 | $177,451 | - |
| Apr-30 2025 | $32.67 | $32.25 | $33.04 | $32.99 | $177,814 | - |
| Apr-29 2025 | $32.85 | $32.85 | $33.35 | $33.07 | $177,640 | - |
| Apr-28 2025 | $33.09 | $32.76 | $33.21 | $32.98 | $178,801 | - |
| Apr-27 2025 | $33.01 | $33.01 | $33.20 | $33.20 | $176,235 | - |
| Apr-26 2025 | $33.20 | $33.19 | $33.20 | $33.20 | $176,501 | - |
| Apr-25 2025 | $33.21 | $32.94 | $33.65 | $33.65 | $178,614 | - |
| Apr-24 2025 | $33.62 | $32.88 | $33.63 | $33.63 | $188,502 | - |