Market Cap $2.44T
-3.28%
Volume 24h $200.23B
-28.79%
BTC % 53.71%
0.05%
ETH % 9.53%
-3.35%
Coins
34.283
+8
Exchanges
885
Last update
2 Minutes ago
SILVER BNB (New) (SBNB) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.000000000000008378508164 | $0.000000000000008378508164 | $0.00000000000000840310291 | $0.00000000000000840310291 | - | - |
| Feb-25 2026 | $0.000000000000008459366497 | $0.000000000000007708924575 | $0.000000000000008459366497 | $0.000000000000007708924575 | - | - |
| Feb-24 2026 | $0.000000000000007708924575 | $0.000000000000007708924575 | $0.000000000000008089193816 | $0.000000000000008089193816 | - | - |
| Feb-23 2026 | $0.000000000000008089193816 | $0.000000000000008089193816 | $0.000000000000008089193816 | $0.000000000000008089193816 | - | - |
| Feb-22 2026 | $0.000000000000008089193816 | $0.000000000000008089193816 | $0.000000000000008275890141 | $0.000000000000008275890141 | - | - |
| Feb-21 2026 | $0.000000000000008275890141 | $0.000000000000007842383313 | $0.000000000000008275890141 | $0.000000000000007842383313 | - | - |
| Feb-20 2026 | $0.000000000000007842383313 | $0.000000000000007842383313 | $0.000000000000007842383313 | $0.000000000000007842383313 | - | - |
| Feb-19 2026 | $0.000000000000007842383313 | $0.000000000000007842383313 | $0.000000000000008203998034 | $0.000000000000008203998034 | - | - |
| Feb-18 2026 | $0.000000000000008203998034 | $0.000000000000008121211577 | $0.000000000000008203998034 | $0.000000000000008121211577 | - | - |
| Feb-17 2026 | $0.000000000000008121211577 | $0.00000000000000806377209 | $0.000000000000008188409411 | $0.00000000000000806377209 | - | - |
| Feb-16 2026 | $0.00000000000000806377209 | $0.00000000000000806377209 | $0.00000000000000820276332 | $0.00000000000000820276332 | - | - |
| Feb-15 2026 | $0.00000000000000820276332 | $0.00000000000000820276332 | $0.000000000000008264802954 | $0.000000000000008223144175 | - | - |
| Feb-14 2026 | $0.000000000000008223144175 | $0.000000000000007993929746 | $0.000000000000008223144175 | $0.000000000000007993929746 | - | - |
| Feb-13 2026 | $0.000000000000007993929746 | $0.000000000000007840704005 | $0.000000000000008010617526 | $0.000000000000008010617526 | - | - |
| Feb-12 2026 | $0.000000000000008010617526 | $0.000000000000007899378805 | $0.000000000000008010617526 | $0.000000000000007899378805 | - | - |