Market Cap $2.49T
-1%
Volume 24h $165.52B
-4.95%
BTC % 53.93%
0.24%
ETH % 9.61%
0.2%
Coins
34.238
+1
Exchanges
885
Last update
4 Minutes ago
Silva Token (SILVA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-25 2025 | $0.00000000015204729472131 | $0.00000000015204729472131 | $0.00000000015204729472131 | $0.00000000015204729472131 | - | $253,913 |
| Mar-24 2025 | $0.00000000015204729472131 | $0.00000000015204729472131 | $0.00000000015204729472131 | $0.00000000015204729472131 | - | $253,913 |
| Mar-23 2025 | $0.00000000015204729472131 | $0.00000000015204729472131 | $0.00000000015204729472131 | $0.00000000015204729472131 | - | $253,913 |
| Mar-22 2025 | $0.00000000015204729472131 | $0.00000000015204729472131 | $0.00000000015204729472131 | $0.00000000015204729472131 | - | $253,913 |
| Mar-21 2025 | $0.00000000015204729472131 | $0.00000000015204729472131 | $0.00000000015204729472131 | $0.00000000015204729472131 | - | $253,913 |
| Mar-20 2025 | $0.00000000015204729472131 | $0.00000000015204729472131 | $0.00000000015204729472131 | $0.00000000015204729472131 | - | $253,913 |
| Mar-19 2025 | $0.00000000015204729472131 | $0.00000000015204729472131 | $0.00000000015204729472131 | $0.00000000015204729472131 | - | $253,913 |
| Mar-18 2025 | $0.00000000015204729472131 | $0.00000000015204729472131 | $0.00000000015204729472131 | $0.00000000015204729472131 | - | $253,913 |
| Mar-17 2025 | $0.00000000015204729472131 | $0.0000000001457662044857 | $0.00000000015204729472131 | $0.0000000001457662044857 | - | $253,913 |
| Mar-16 2025 | $0.0000000001457662044857 | $0.00000000014010864182405 | $0.0000000001457662044857 | $0.00000000014010864182405 | - | $243,424 |
| Mar-15 2025 | $0.00000000014010864182405 | $0.00000000014010864182405 | $0.00000000014010864182405 | $0.00000000014010864182405 | - | $233,976 |
| Mar-14 2025 | $0.00000000014010864182405 | $0.00000000014010864182405 | $0.00000000014010864182405 | $0.00000000014010864182405 | - | $233,976 |
| Mar-13 2025 | $0.00000000014010864182405 | $0.00000000013381331393152 | $0.00000000014378281740045 | $0.00000000013381331393152 | - | $233,976 |
| Mar-12 2025 | $0.00000000013381331393152 | $0.00000000013381331393152 | $0.00000000013381331393152 | $0.00000000013381331393152 | - | $223,463 |
| Mar-11 2025 | $0.00000000013381331393152 | $0.00000000013381331393152 | $0.00000000013381331393152 | $0.00000000013381331393152 | - | $223,463 |