Market Cap $2.26T
1.64%
Volume 24h $77.72B
-46.52%
BTC % 52.62%
-0.15%
ETH % 14.18%
0.63%
Coins
28.492
+4
Exchanges
885
Last update
38 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-17 2024 | $0.00000000013532706057525 | $0.00000000013532706057525 | $0.00000000013532706057525 | $0.00000000013532706057525 | - | $225,991 |
Aug-16 2024 | $0.00000000013532706057525 | $0.00000000013532706057525 | $0.00000000013532706057525 | $0.00000000013532706057525 | - | $225,991 |
Aug-15 2024 | $0.00000000013532706057525 | $0.00000000013532706057525 | $0.00000000013532706057525 | $0.00000000013532706057525 | - | $225,991 |
Aug-14 2024 | $0.00000000013532706057525 | $0.0000000001345973367789 | $0.00000000013532706057525 | $0.0000000001345973367789 | $1 | $225,991 |
Aug-13 2024 | $0.0000000001345973367789 | $0.0000000001345973367789 | $0.00000000013462901373845 | $0.00000000013462901373845 | $1 | $224,772 |
Aug-12 2024 | $0.00000000013462901373845 | $0.00000000013462901373845 | $0.00000000013462901373845 | $0.00000000013462901373845 | - | $224,825 |
Aug-11 2024 | $0.00000000013462901373845 | $0.00000000013462901373845 | $0.00000000013462901373845 | $0.00000000013462901373845 | - | $224,825 |
Aug-10 2024 | $0.00000000013462901373845 | $0.00000000013042890450854 | $0.00000000013462901373845 | $0.00000000013042890450854 | $1 | $224,825 |
Aug-09 2024 | $0.00000000013042890450854 | $0.00000000012571250429478 | $0.00000000013042890450854 | $0.00000000012571250429478 | $2 | $217,811 |
Aug-08 2024 | $0.00000000012571250429478 | $0.00000000011737821260279 | $0.00000000012571250429478 | $0.00000000011737821260279 | $0 | $209,935 |
Aug-07 2024 | $0.00000000011737821260279 | $0.00000000011737821260279 | $0.00000000011737821260279 | $0.00000000011737821260279 | - | $196,017 |
Aug-06 2024 | $0.00000000011737821260279 | $0.00000000011737821260279 | $0.00000000011737821260279 | $0.00000000011737821260279 | - | $196,017 |
Aug-05 2024 | $0.00000000011737821260279 | $0.00000000011737821260279 | $0.00000000014645800161311 | $0.00000000014645800161311 | $0 | $196,017 |
Aug-04 2024 | $0.00000000014645800161311 | $0.00000000014645800161311 | $0.00000000014645800161311 | $0.00000000014645800161311 | - | $244,579 |
Aug-03 2024 | $0.00000000014645800161311 | $0.00000000014645800161311 | $0.00000000014645800161311 | $0.00000000014645800161311 | - | $244,579 |