Market Cap $2.08T
-2.95%
Volume 24h $196.85B
-12.2%
BTC % 52.45%
0.13%
ETH % 13.62%
-2.86%
Coins
28.401
+7
Exchanges
885
Last update
9 Seconds ago
Silva Token (SILVA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $0.00000000011737821260279 | $0.00000000011737821260279 | $0.00000000011737821260279 | $0.00000000011737821260279 | - | $196,017 |
| Aug-05 2024 | $0.00000000011737821260279 | $0.00000000011737821260279 | $0.00000000014645800161311 | $0.00000000014645800161311 | $0 | $196,017 |
| Aug-04 2024 | $0.00000000014645800161311 | $0.00000000014645800161311 | $0.00000000014645800161311 | $0.00000000014645800161311 | - | $244,579 |
| Aug-03 2024 | $0.00000000014645800161311 | $0.00000000014645800161311 | $0.00000000014645800161311 | $0.00000000014645800161311 | - | $244,579 |
| Aug-02 2024 | $0.00000000014645800161311 | $0.00000000014645800161311 | $0.00000000014645800161311 | $0.00000000014645800161311 | - | $244,579 |
| Aug-01 2024 | $0.00000000014645800161311 | $0.00000000014645800161311 | $0.0000000001472961551531 | $0.0000000001472961551531 | $2 | $244,579 |
| Jul-31 2024 | $0.0000000001472961551531 | $0.0000000001472961551531 | $0.0000000001472961551531 | $0.0000000001472961551531 | - | $245,979 |
| Jul-30 2024 | $0.0000000001472961551531 | $0.00000000014698263582323 | $0.00000000015212434758237 | $0.00000000015212434758237 | $57 | $245,979 |
| Jul-29 2024 | $0.00000000015212434758237 | $0.00000000014956335250844 | $0.00000000015212434758237 | $0.00000000014956335250844 | $3 | $254,042 |
| Jul-28 2024 | $0.00000000014956335250844 | $0.00000000014956335250844 | $0.00000000014956335250844 | $0.00000000014956335250844 | - | $249,765 |
| Jul-27 2024 | $0.00000000014956335250844 | $0.00000000014685927599178 | $0.0000000001508233505465 | $0.00000000014685927599178 | $10 | $249,765 |
| Jul-26 2024 | $0.00000000014685927599178 | $0.00000000014685927599178 | $0.00000000014685927599178 | $0.00000000014685927599178 | - | $245,249 |
| Jul-25 2024 | $0.00000000014511768082414 | $0.00000000014396478554711 | $0.00000000015316745142121 | $0.00000000015316745142121 | $3 | $242,341 |
| Jul-24 2024 | $0.00000000015316745142121 | $0.00000000015316745142121 | $0.00000000015316745142121 | $0.00000000015316745142121 | - | $255,784 |
| Jul-23 2024 | $0.00000000015316745142121 | $0.00000000015316745142121 | $0.00000000015316745142121 | $0.00000000015316745142121 | - | $255,784 |