Market Cap $2.52T
1.31%
Volume 24h $101.84B
5.63%
BTC % 53.79%
-0.46%
ETH % 12.91%
1.16%
Coins
29.184
Exchanges
885
Last update
7 Seconds ago
Silva Token (SILVA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $0.00000000015017029371315 | $0.00000000014855382822412 | $0.00000000015017029371315 | $0.00000000014855382822412 | $8 | $250,778 |
| Oct-18 2024 | $0.00000000014855382822412 | $0.00000000014855382822412 | $0.00000000014855382822412 | $0.00000000014855382822412 | - | $248,079 |
| Oct-17 2024 | $0.00000000014461619886492 | $0.00000000014461619886492 | $0.00000000014461619886492 | $0.00000000014461619886492 | - | $241,503 |
| Oct-16 2024 | $0.00000000014461619886492 | $0.00000000014461619886492 | $0.00000000014461619886492 | $0.00000000014461619886492 | - | $241,503 |
| Oct-15 2024 | $0.00000000014461619886492 | $0.00000000014461619886492 | $0.00000000014461619886492 | $0.00000000014461619886492 | - | $241,503 |
| Oct-14 2024 | $0.00000000014461619886492 | $0.00000000014461619886492 | $0.00000000014461619886492 | $0.00000000014461619886492 | - | $241,503 |
| Oct-13 2024 | $0.00000000014461619886492 | $0.00000000014461619886492 | $0.00000000014461619886492 | $0.00000000014461619886492 | - | $241,503 |
| Oct-12 2024 | $0.00000000014461619886492 | $0.00000000014430991940032 | $0.00000000014485992187922 | $0.00000000014430991940032 | $11 | $241,503 |
| Oct-11 2024 | $0.00000000014430991940032 | $0.00000000014179658375549 | $0.00000000014430991940032 | $0.00000000014179658375549 | $10 | $240,992 |
| Oct-10 2024 | $0.00000000014179658375549 | $0.00000000014179658375549 | $0.00000000014179658375549 | $0.00000000014179658375549 | - | $236,795 |
| Oct-09 2024 | $0.00000000014179658375549 | $0.00000000014179658375549 | $0.00000000014179658375549 | $0.00000000014179658375549 | - | $236,795 |
| Oct-08 2024 | $0.00000000014179658375549 | $0.00000000014179658375549 | $0.00000000014179658375549 | $0.00000000014179658375549 | - | $236,795 |
| Oct-07 2024 | $0.00000000014179658375549 | $0.00000000014179658375549 | $0.00000000014179658375549 | $0.00000000014179658375549 | - | $236,795 |
| Oct-06 2024 | $0.00000000014179658375549 | $0.00000000014125535901054 | $0.00000000014179658375549 | $0.00000000014125535901054 | $16 | $236,795 |
| Oct-05 2024 | $0.00000000014125535901054 | $0.00000000013784983583631 | $0.00000000014125535901054 | $0.00000000013784983583631 | $1 | $235,891 |