Market Cap $2.58T
-0.32%
Volume 24h $163.13B
23.77%
BTC % 51.37%
-0.95%
ETH % 15.54%
2.38%
Coins
28.287
+16
Exchanges
885
Last update
1 Seconds ago
Silva Token (SILVA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.00000000014956335250844 | $0.00000000014956335250844 | $0.00000000014956335250844 | $0.00000000014956335250844 | - | $249,765 |
| Jul-27 2024 | $0.00000000014956335250844 | $0.00000000014685927599178 | $0.0000000001508233505465 | $0.00000000014685927599178 | $10 | $249,765 |
| Jul-26 2024 | $0.00000000014685927599178 | $0.00000000014685927599178 | $0.00000000014685927599178 | $0.00000000014685927599178 | - | $245,249 |
| Jul-25 2024 | $0.00000000014511768082414 | $0.00000000014396478554711 | $0.00000000015316745142121 | $0.00000000015316745142121 | $3 | $242,341 |
| Jul-24 2024 | $0.00000000015316745142121 | $0.00000000015316745142121 | $0.00000000015316745142121 | $0.00000000015316745142121 | - | $255,784 |
| Jul-23 2024 | $0.00000000015316745142121 | $0.00000000015316745142121 | $0.00000000015316745142121 | $0.00000000015316745142121 | - | $255,784 |
| Jul-22 2024 | $0.00000000015316745142121 | $0.00000000015316745142121 | $0.00000000015339367012107 | $0.00000000015339367012107 | $1 | $255,784 |
| Jul-21 2024 | $0.00000000015339367012107 | $0.00000000015243569825564 | $0.00000000015339367012107 | $0.00000000015337198755503 | $69 | $256,161 |
| Jul-20 2024 | $0.00000000015337198755503 | $0.00000000014714450959504 | $0.00000000015337198755503 | $0.00000000014714450959504 | $6 | $256,125 |
| Jul-19 2024 | $0.00000000014714450959504 | $0.00000000014483076525511 | $0.00000000014714450959504 | $0.00000000014483076525511 | $2 | $245,726 |
| Jul-18 2024 | $0.00000000014483076525511 | $0.00000000014483076525511 | $0.00000000014483076525511 | $0.00000000014483076525511 | - | $241,862 |
| Jul-17 2024 | $0.00000000014483076525511 | $0.00000000014483076525511 | $0.00000000014483076525511 | $0.00000000014483076525511 | - | $241,862 |
| Jul-16 2024 | $0.00000000014483076525511 | $0.00000000014483076525511 | $0.00000000014483076525511 | $0.00000000014483076525511 | - | $241,862 |
| Jul-15 2024 | $0.00000000014483076525511 | $0.00000000013745195014782 | $0.00000000014483076525511 | $0.00000000013745195014782 | $8 | $241,862 |
| Jul-14 2024 | $0.00000000013745195014782 | $0.00000000013745195014782 | $0.000000000139299783243439 | $0.00000000013894786817934 | $62 | $229,539 |