Market Cap $2.25T
1.61%
Volume 24h $78.43B
-45.19%
BTC % 52.62%
-0.15%
ETH % 14.19%
0.7%
Coins
28.492
+4
Exchanges
885
Last update
41 Seconds ago
Silva Token (SILVA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-17 2024 | $0.00000000013532706057525 | $0.00000000013532706057525 | $0.00000000013532706057525 | $0.00000000013532706057525 | - | $225,991 |
| Aug-16 2024 | $0.00000000013532706057525 | $0.00000000013532706057525 | $0.00000000013532706057525 | $0.00000000013532706057525 | - | $225,991 |
| Aug-15 2024 | $0.00000000013532706057525 | $0.00000000013532706057525 | $0.00000000013532706057525 | $0.00000000013532706057525 | - | $225,991 |
| Aug-14 2024 | $0.00000000013532706057525 | $0.0000000001345973367789 | $0.00000000013532706057525 | $0.0000000001345973367789 | $1 | $225,991 |
| Aug-13 2024 | $0.0000000001345973367789 | $0.0000000001345973367789 | $0.00000000013462901373845 | $0.00000000013462901373845 | $1 | $224,772 |
| Aug-12 2024 | $0.00000000013462901373845 | $0.00000000013462901373845 | $0.00000000013462901373845 | $0.00000000013462901373845 | - | $224,825 |
| Aug-11 2024 | $0.00000000013462901373845 | $0.00000000013462901373845 | $0.00000000013462901373845 | $0.00000000013462901373845 | - | $224,825 |
| Aug-10 2024 | $0.00000000013462901373845 | $0.00000000013042890450854 | $0.00000000013462901373845 | $0.00000000013042890450854 | $1 | $224,825 |
| Aug-09 2024 | $0.00000000013042890450854 | $0.00000000012571250429478 | $0.00000000013042890450854 | $0.00000000012571250429478 | $2 | $217,811 |
| Aug-08 2024 | $0.00000000012571250429478 | $0.00000000011737821260279 | $0.00000000012571250429478 | $0.00000000011737821260279 | $0 | $209,935 |
| Aug-07 2024 | $0.00000000011737821260279 | $0.00000000011737821260279 | $0.00000000011737821260279 | $0.00000000011737821260279 | - | $196,017 |
| Aug-06 2024 | $0.00000000011737821260279 | $0.00000000011737821260279 | $0.00000000011737821260279 | $0.00000000011737821260279 | - | $196,017 |
| Aug-05 2024 | $0.00000000011737821260279 | $0.00000000011737821260279 | $0.00000000014645800161311 | $0.00000000014645800161311 | $0 | $196,017 |
| Aug-04 2024 | $0.00000000014645800161311 | $0.00000000014645800161311 | $0.00000000014645800161311 | $0.00000000014645800161311 | - | $244,579 |
| Aug-03 2024 | $0.00000000014645800161311 | $0.00000000014645800161311 | $0.00000000014645800161311 | $0.00000000014645800161311 | - | $244,579 |