Market Cap AR$2,306.05T -2.4%
Volume 24h AR$130.57T -23.14%
BTC % 50.3% -0.08%
ETH % 16.41% 0.6%
Coins 28.129 +18
Exchanges 885
Last update 41 Seconds ago
Silva Token SILVA

Silva Token (SILVA) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jul-17 2024 AR$0.0000001339 AR$0.0000001339 AR$0.0000001339 AR$0.0000001339 - AR$223,660,556
Jul-16 2024 AR$0.0000001339 AR$0.0000001339 AR$0.0000001339 AR$0.0000001339 - AR$223,660,556
Jul-15 2024 AR$0.0000001339 AR$0.0000001271 AR$0.0000001339 AR$0.0000001271 AR$7,016 AR$223,660,556
Jul-14 2024 AR$0.0000001271 AR$0.0000001271 AR$0.0000001288 AR$0.0000001284 AR$57,075 AR$212,265,533
Jul-13 2024 AR$0.0000001284 AR$0.0000001245 AR$0.0000001284 AR$0.0000001245 AR$5,669 AR$214,575,663
Jul-12 2024 AR$0.0000001245 AR$0.0000001245 AR$0.0000001253 AR$0.0000001253 AR$308 AR$208,045,973
Jul-11 2024 AR$0.0000001253 AR$0.000000118 AR$0.0000001253 AR$0.000000118 AR$1,233 AR$209,351,583
Jul-10 2024 AR$0.000000118 AR$0.000000118 AR$0.000000118 AR$0.000000118 - AR$197,097,472
Jul-09 2024 AR$0.000000118 AR$0.000000118 AR$0.000000118 AR$0.000000118 - AR$197,097,472
Jul-08 2024 AR$0.000000118 AR$0.000000118 AR$0.000000118 AR$0.000000118 - AR$197,097,472
Jul-07 2024 AR$0.0000001161 AR$0.0000001161 AR$0.0000001161 AR$0.0000001161 - AR$194,025,329
Jul-06 2024 AR$0.0000001161 AR$0.0000001161 AR$0.0000001161 AR$0.0000001161 - AR$194,025,329
Jul-05 2024 AR$0.0000001161 AR$0.0000001161 AR$0.0000001313 AR$0.0000001313 AR$299 AR$194,025,329
Jul-04 2024 AR$0.0000001313 AR$0.0000001313 AR$0.0000001313 AR$0.0000001313 - AR$219,425,541
Jul-03 2024 AR$0.0000001313 AR$0.0000001313 AR$0.0000001373 AR$0.0000001373 AR$1,091 AR$219,425,541

Historical and market price analysis of Silva Token (SILVA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 987 days, from day 11-04-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 924.7458 ARS.