Market Cap $3.33T
1.38%
Volume 24h $192.44B
-3.61%
BTC % 54.72%
0.12%
ETH % 11.36%
0.88%
Coins
33.767
Exchanges
885
Last update
48 Seconds ago
Silentis (SILENTIS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $0.00003539 | $0.00003437 | $0.00003551 | $0.00003547 | $52,130 | - |
| Dec-05 2025 | $0.00003522 | $0.0000344 | $0.00003532 | $0.00003493 | $51,982 | - |
| Dec-04 2025 | $0.00003531 | $0.00003434 | $0.00003547 | $0.00003499 | $53,518 | - |
| Dec-03 2025 | $0.00003448 | $0.00003434 | $0.00003538 | $0.00003538 | $53,337 | - |
| Dec-02 2025 | $0.00003549 | $0.00003439 | $0.00003549 | $0.00003467 | $57,144 | - |
| Dec-01 2025 | $0.00003528 | $0.00003439 | $0.00003693 | $0.00003655 | $56,556 | - |
| Nov-30 2025 | $0.00003648 | $0.00003587 | $0.00003704 | $0.00003695 | $33,766 | - |
| Nov-29 2025 | $0.00003703 | $0.00003587 | $0.00003707 | $0.00003593 | $56,458 | - |
| Nov-28 2025 | $0.00003625 | $0.00003593 | $0.00003782 | $0.00003683 | $52,802 | - |
| Nov-27 2025 | $0.00003726 | $0.00003667 | $0.00003782 | $0.00003761 | $53,885 | - |
| Nov-26 2025 | $0.00003712 | $0.00003662 | $0.0000378 | $0.00003747 | $58,250 | - |
| Nov-25 2025 | $0.00003737 | $0.00003664 | $0.00003772 | $0.00003679 | $52,781 | - |
| Nov-24 2025 | $0.00003734 | $0.00003152 | $0.00003762 | $0.00003159 | $61,284 | - |
| Nov-23 2025 | $0.00003192 | $0.00003157 | $0.0000326 | $0.00003163 | $50,101 | - |
| Nov-22 2025 | $0.0000319 | $0.00003153 | $0.00003258 | $0.00003155 | $51,237 | - |