Market Cap $4.46T -0.24%
Volume 24h $249.30B
BTC % 54.56% 0.07%
ETH % 12.13% 0.24%
Coins 33.322 +3
Exchanges 885
Last update 3 Minutes ago
SIGMA SIGMA

SIGMA (SIGMA) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-03 2025 $0.00981144 $0.00949858 $0.010455 $0.010455 $1,212,767 $8,828,820
Oct-02 2025 $0.010462 $0.00946971 $0.010776 $0.00948317 $1,271,319 $9,414,246
Oct-01 2025 $0.00944738 $0.00908486 $0.00959838 $0.00916983 $1,221,253 $8,501,219
Sep-30 2025 $0.00909897 $0.00875128 $0.00958541 $0.00895035 $1,297,451 $8,187,708
Sep-29 2025 $0.00890659 $0.00827778 $0.00908893 $0.00845838 $1,310,745 $8,014,592
Sep-28 2025 $0.00838795 $0.00774755 $0.00838795 $0.00776671 $1,177,295 $7,547,895
Sep-27 2025 $0.00777204 $0.00751009 $0.00789027 $0.00769358 $1,246,108 $6,993,671
Sep-26 2025 $0.00770446 $0.00725642 $0.00783428 $0.00762902 $1,278,091 $6,932,858
Sep-25 2025 $0.00769873 $0.00769873 $0.00841278 $0.00841278 $1,452,060 $6,927,705
Sep-24 2025 $0.00840472 $0.00751315 $0.00857198 $0.00769888 $1,465,083 $7,562,989
Sep-23 2025 $0.0077283 $0.00770426 $0.00820314 $0.00810012 $1,396,596 $6,954,310
Sep-22 2025 $0.00808143 $0.00800275 $0.0088205 $0.0088205 $1,444,262 $7,272,076
Sep-21 2025 $0.00879449 $0.00862462 $0.00954029 $0.00946179 $1,624,906 $7,913,722
Sep-20 2025 $0.00945466 $0.00919513 $0.00967999 $0.00967988 $1,440,126 $8,507,776
Sep-19 2025 $0.0096795 $0.0095918 $0.010316 $0.010306 $1,337,261 $8,710,096

Historical and market price analysis of SIGMA (SIGMA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 430 days, from day 07-31-2024.