Market Cap $4.11T -0%
Volume 24h $324.50B -17.01%
BTC % 54.8% -0.62%
ETH % 12.52% 1.43%
Coins 32.836 +21
Exchanges 885
Last update 1 minute ago
SIGMA SIGMA

SIGMA (SIGMA) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Aug-20 2025 $0.014499 $0.013665 $0.014553 $0.013665 $1,480,560 $13,047,370
Aug-19 2025 $0.013841 $0.013564 $0.014704 $0.014512 $1,390,929 $12,455,424
Aug-18 2025 $0.01464 $0.014236 $0.015126 $0.015126 $1,438,546 $13,174,252
Aug-17 2025 $0.015155 $0.014546 $0.015892 $0.014642 $1,523,247 $13,637,780
Aug-16 2025 $0.014564 $0.014178 $0.014903 $0.014824 $1,445,650 $13,105,596
Aug-15 2025 $0.014684 $0.014361 $0.015185 $0.014911 $1,485,782 $13,213,663
Aug-14 2025 $0.014574 $0.014499 $0.016985 $0.016985 $1,909,208 $13,114,713
Aug-13 2025 $0.016745 $0.016015 $0.01693 $0.016045 $2,506,057 $15,068,125
Aug-12 2025 $0.016444 $0.014987 $0.016756 $0.015232 $3,410,217 $14,797,948
Aug-11 2025 $0.015216 $0.015216 $0.018096 $0.016684 $3,961,819 $13,692,481
Aug-10 2025 $0.016611 $0.01647 $0.018184 $0.017615 $3,472,047 $14,947,515
Aug-09 2025 $0.017748 $0.016409 $0.018051 $0.016706 $3,680,620 $15,970,985
Aug-08 2025 $0.016844 $0.016341 $0.016844 $0.016411 $4,265,461 $15,157,654
Aug-07 2025 $0.01646 $0.015289 $0.01646 $0.015997 $3,011,288 $14,812,008
Aug-06 2025 $0.01612 $0.015554 $0.016302 $0.016302 $2,669,926 $14,506,228

Historical and market price analysis of SIGMA (SIGMA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 386 days, from day 07-31-2024.