Market Cap $4.08T 1.3%
Volume 24h $172.28B -45.05%
BTC % 55.18% -0.23%
ETH % 11.87% 0.33%
Coins 33.517
Exchanges 885
Last update 39 Seconds ago
SIGMA SIGMA

SIGMA (SIGMA) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.00671691 $0.00647045 $0.00678766 $0.00647594 $1,174,717 $6,044,212
Oct-24 2025 $0.00649988 $0.0064297 $0.00672316 $0.00644498 $1,192,620 $5,848,917
Oct-23 2025 $0.00640692 $0.0061479 $0.0065085 $0.00624592 $1,222,619 $5,765,267
Oct-22 2025 $0.00573293 $0.00573293 $0.00779382 $0.00779382 $1,201,163 $5,158,773
Oct-21 2025 $0.00782773 $0.00636401 $0.00782773 $0.00679419 $1,249,918 $7,043,777
Oct-20 2025 $0.00685668 $0.0065821 $0.00700672 $0.00668577 $1,125,001 $6,169,982
Oct-19 2025 $0.00674259 $0.00650186 $0.00691411 $0.00677358 $1,125,871 $6,067,320
Oct-18 2025 $0.00677958 $0.00660626 $0.00689492 $0.00676209 $1,114,908 $6,100,601
Oct-17 2025 $0.00681646 $0.00656525 $0.007414 $0.00738717 $1,193,393 $6,133,789
Oct-16 2025 $0.00710004 $0.00710004 $0.00812225 $0.007932 $1,225,499 $6,388,967
Oct-15 2025 $0.00796734 $0.00790025 $0.00869117 $0.0084277 $1,143,121 $7,169,409
Oct-14 2025 $0.00841044 $0.0076785 $0.00853558 $0.00848983 $1,204,925 $7,568,136
Oct-13 2025 $0.00856369 $0.00793478 $0.00876226 $0.00833344 $1,166,232 $7,706,035
Oct-12 2025 $0.00836869 $0.00711345 $0.00845554 $0.00715689 $1,264,188 $7,530,559
Oct-11 2025 $0.00724501 $0.00711008 $0.00775046 $0.00763782 $1,171,393 $6,519,418

Historical and market price analysis of SIGMA (SIGMA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 452 days, from day 07-31-2024.