Market Cap $3.26T
-0.32%
Volume 24h $146.68B
-66.95%
BTC % 54.54%
-0.33%
ETH % 11.24%
0.35%
Coins
33.767
+1
Exchanges
885
Last update
1 minute ago
SIGMA (SIGMA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $0.00390028 | $0.00385753 | $0.00395691 | $0.00386326 | $977,861 | $3,509,668 |
| Dec-05 2025 | $0.0038096 | $0.00376829 | $0.00419475 | $0.00415659 | $987,455 | $3,428,070 |
| Dec-04 2025 | $0.00415769 | $0.00409789 | $0.00426652 | $0.00426652 | $990,967 | $3,741,296 |
| Dec-03 2025 | $0.00416249 | $0.00407494 | $0.00427449 | $0.00427449 | $1,024,446 | $3,745,618 |
| Dec-02 2025 | $0.00434496 | $0.00331357 | $0.00434496 | $0.00337355 | $1,161,178 | $3,909,813 |
| Dec-01 2025 | $0.00338231 | $0.00314926 | $0.00380409 | $0.00380409 | $1,037,714 | $3,043,571 |
| Nov-30 2025 | $0.0039304 | $0.00378496 | $0.00399371 | $0.00381127 | $1,023,969 | $3,536,767 |
| Nov-29 2025 | $0.00380883 | $0.00380784 | $0.00395635 | $0.00395635 | $972,957 | $3,427,380 |
| Nov-28 2025 | $0.00395898 | $0.00388386 | $0.00403651 | $0.0039716 | $993,933 | $3,562,485 |
| Nov-27 2025 | $0.00397444 | $0.00382245 | $0.00405171 | $0.00382245 | $969,625 | $3,576,400 |
| Nov-26 2025 | $0.00383693 | $0.00354891 | $0.00383693 | $0.0036782 | $1,073,562 | $3,452,660 |
| Nov-25 2025 | $0.00365049 | $0.0035508 | $0.00375654 | $0.0037563 | $974,500 | $3,284,892 |
| Nov-24 2025 | $0.00380361 | $0.00337108 | $0.00380823 | $0.00341689 | $1,041,743 | $3,422,678 |
| Nov-23 2025 | $0.00344536 | $0.00324635 | $0.00349957 | $0.00324635 | $1,006,497 | $3,100,306 |
| Nov-22 2025 | $0.00325237 | $0.00321323 | $0.00343061 | $0.00343061 | $975,202 | $2,926,650 |