Market Cap R44.61T 2.7%
Volume 24h R2.48T -42.8%
BTC % 49.99% 0.16%
ETH % 16.74% -0.89%
Coins 27.829 +23
Exchanges 885
Last update 1 minute ago
Sid SID

Sid (SID) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jun-24 2024 R0.00017959 R0.00017934 R0.00018929 R0.00018929 R2,913 -
Jun-23 2024 R0.00018756 R0.00018599 R0.00019088 R0.00019088 R6,854 -
Jun-22 2024 R0.00019088 R0.00019088 R0.00019193 R0.00019118 R777 -
Jun-21 2024 R0.00018657 R0.00018331 R0.0002096 R0.0002096 R5,503 -
Jun-20 2024 R0.0002096 R0.0002096 R0.00022251 R0.00021089 R13,957 -
Jun-19 2024 R0.00021089 R0.00021089 R0.00022171 R0.00021735 R2,658 -
Jun-18 2024 R0.00021735 R0.00021622 R0.00022634 R0.00022634 R76 -
Jun-17 2024 R0.00022634 R0.00022634 R0.00027527 R0.00027527 R760 -
Jun-16 2024 R0.00024729 R0.00024254 R0.00024821 R0.00024821 R3,750 -
Jun-15 2024 R0.0002755 R0.00027068 R0.0002755 R0.00027444 R196 -
Jun-14 2024 R0.00027444 R0.00027444 R0.00028026 R0.00028026 R222 -
Jun-13 2024 R0.00027545 R0.000275 R0.00027545 R0.000275 R965 -
Jun-12 2024 R0.000275 R0.000275 R0.00028113 R0.00028113 R1,097 -
Jun-11 2024 R0.00028113 R0.00026447 R0.00028113 R0.00027647 R8 -
Jun-10 2024 R0.00027647 R0.00027465 R0.00028073 R0.0002805 R1,856 -

Historical and market price analysis of Sid (SID), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 46 days, from day 05-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.2516 ZAR.