Market Cap Bs.94.00T -0.8%
Volume 24h Bs.6.03T -4.11%
BTC % 50.58% -0.85%
ETH % 16.1% 0.68%
Coins 28.197 +28
Exchanges 885
Last update 3 Minutes ago
Sid SID

Sid (SID) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jul-23 2024 Bs.0.00042963 Bs.0.00042963 Bs.0.00044407 Bs.0.00044407 Bs.167 -
Jul-22 2024 Bs.0.00044407 Bs.0.00042803 Bs.0.00044407 Bs.0.00042803 Bs.1,563 -
Jul-21 2024 Bs.0.00042803 Bs.0.0004211 Bs.0.00042803 Bs.0.0004211 Bs.895 -
Jul-20 2024 Bs.0.0004211 Bs.0.00039343 Bs.0.0004211 Bs.0.00039343 Bs.792 -
Jul-19 2024 Bs.0.00039343 Bs.0.00039343 Bs.0.00039343 Bs.0.00039343 - -
Jul-18 2024 Bs.0.00039343 Bs.0.00039343 Bs.0.00039343 Bs.0.00039343 - -
Jul-17 2024 Bs.0.00039343 Bs.0.00039343 Bs.0.00039343 Bs.0.00039343 - -
Jul-16 2024 Bs.0.00039343 Bs.0.00039343 Bs.0.00039728 Bs.0.00039728 Bs.1,377 -
Jul-15 2024 Bs.0.00039728 Bs.0.00036422 Bs.0.00039728 Bs.0.00036422 Bs.338 -
Jul-14 2024 Bs.0.00036422 Bs.0.000348 Bs.0.00036422 Bs.0.000348 Bs.656 -
Jul-13 2024 Bs.0.000348 Bs.0.000348 Bs.0.000348 Bs.0.000348 Bs.0 -
Jul-12 2024 Bs.0.000348 Bs.0.00034265 Bs.0.000348 Bs.0.00034455 Bs.89 -
Jul-11 2024 Bs.0.00036434 Bs.0.00036434 Bs.0.00046811 Bs.0.00046811 Bs.36,621 -
Jul-10 2024 Bs.0.00046811 Bs.0.00034825 Bs.0.00047128 Bs.0.00034825 Bs.44,782 -
Jul-09 2024 Bs.0.00034825 Bs.0.0003385 Bs.0.00034825 Bs.0.0003385 Bs.35 -

Historical and market price analysis of Sid (SID), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 75 days, from day 05-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.51328 VES.