Market Cap NZ$4.00T 2.7%
Volume 24h NZ$222.52B -42.8%
BTC % 49.99% 0.16%
ETH % 16.74% -0.89%
Coins 27.829 +23
Exchanges 885
Last update 2 Minutes ago
Sid SID

Sid (SID) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jun-24 2024 NZ$0.00001608 NZ$0.00001606 NZ$0.00001695 NZ$0.00001695 NZ$261 -
Jun-23 2024 NZ$0.00001679 NZ$0.00001665 NZ$0.00001709 NZ$0.00001709 NZ$614 -
Jun-22 2024 NZ$0.00001709 NZ$0.00001709 NZ$0.00001718 NZ$0.00001712 NZ$70 -
Jun-21 2024 NZ$0.00001671 NZ$0.00001641 NZ$0.00001877 NZ$0.00001877 NZ$493 -
Jun-20 2024 NZ$0.00001877 NZ$0.00001877 NZ$0.00001992 NZ$0.00001888 NZ$1,250 -
Jun-19 2024 NZ$0.00001888 NZ$0.00001888 NZ$0.00001985 NZ$0.00001946 NZ$238 -
Jun-18 2024 NZ$0.00001946 NZ$0.00001936 NZ$0.00002027 NZ$0.00002027 NZ$7 -
Jun-17 2024 NZ$0.00002027 NZ$0.00002027 NZ$0.00002465 NZ$0.00002465 NZ$68 -
Jun-16 2024 NZ$0.00002214 NZ$0.00002172 NZ$0.00002223 NZ$0.00002223 NZ$336 -
Jun-15 2024 NZ$0.00002467 NZ$0.00002424 NZ$0.00002467 NZ$0.00002457 NZ$18 -
Jun-14 2024 NZ$0.00002457 NZ$0.00002457 NZ$0.0000251 NZ$0.0000251 NZ$20 -
Jun-13 2024 NZ$0.00002467 NZ$0.00002462 NZ$0.00002467 NZ$0.00002462 NZ$86 -
Jun-12 2024 NZ$0.00002462 NZ$0.00002462 NZ$0.00002517 NZ$0.00002517 NZ$98 -
Jun-11 2024 NZ$0.00002517 NZ$0.00002368 NZ$0.00002517 NZ$0.00002476 NZ$1 -
Jun-10 2024 NZ$0.00002476 NZ$0.00002459 NZ$0.00002514 NZ$0.00002512 NZ$166 -

Historical and market price analysis of Sid (SID), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 46 days, from day 05-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63464 NZD.