Market Cap MX$44.35T 2.94%
Volume 24h MX$2.47T -42.59%
BTC % 50.02% 0.24%
ETH % 16.77% -0.65%
Coins 27.829 +23
Exchanges 885
Last update 2 Minutes ago
Sid SID

Sid (SID) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jun-24 2024 MX$0.00017836 MX$0.00017811 MX$0.00018799 MX$0.00018799 MX$2,893 -
Jun-23 2024 MX$0.00018628 MX$0.00018472 MX$0.00018957 MX$0.00018957 MX$6,807 -
Jun-22 2024 MX$0.00018957 MX$0.00018957 MX$0.00019061 MX$0.00018987 MX$771 -
Jun-21 2024 MX$0.0001853 MX$0.00018205 MX$0.00020817 MX$0.00020817 MX$5,465 -
Jun-20 2024 MX$0.00020817 MX$0.00020817 MX$0.00022098 MX$0.00020944 MX$13,862 -
Jun-19 2024 MX$0.00020944 MX$0.00020944 MX$0.00022019 MX$0.00021587 MX$2,640 -
Jun-18 2024 MX$0.00021587 MX$0.00021474 MX$0.00022479 MX$0.00022479 MX$76 -
Jun-17 2024 MX$0.00022479 MX$0.00022479 MX$0.00027339 MX$0.00027339 MX$755 -
Jun-16 2024 MX$0.0002456 MX$0.00024088 MX$0.00024651 MX$0.00024651 MX$3,724 -
Jun-15 2024 MX$0.00027361 MX$0.00026882 MX$0.00027361 MX$0.00027256 MX$195 -
Jun-14 2024 MX$0.00027256 MX$0.00027256 MX$0.00027834 MX$0.00027834 MX$221 -
Jun-13 2024 MX$0.00027356 MX$0.00027312 MX$0.00027356 MX$0.00027312 MX$959 -
Jun-12 2024 MX$0.00027312 MX$0.00027312 MX$0.0002792 MX$0.0002792 MX$1,089 -
Jun-11 2024 MX$0.0002792 MX$0.00026266 MX$0.0002792 MX$0.00027458 MX$8 -
Jun-10 2024 MX$0.00027458 MX$0.00027277 MX$0.00027881 MX$0.00027858 MX$1,843 -

Historical and market price analysis of Sid (SID), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 46 days, from day 05-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.12657 MXN.