Market Cap CN¥16.91T -4.38%
Volume 24h CN¥1.23T 36.54%
BTC % 49.91% 0.44%
ETH % 16.65% -0.24%
Coins 27.940 +21
Exchanges 885
Last update 1 minute ago
Sid SID

Sid (SID) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jul-03 2024 CN¥0.00007306 CN¥0.00007268 CN¥0.0000771 CN¥0.0000771 CN¥331 -
Jul-02 2024 CN¥0.0000771 CN¥0.00007677 CN¥0.0000771 CN¥0.00007677 CN¥122 -
Jul-01 2024 CN¥0.00007677 CN¥0.00007677 CN¥0.00007779 CN¥0.00007779 CN¥54 -
Jun-30 2024 CN¥0.00007779 CN¥0.00007779 CN¥0.00007902 CN¥0.00007856 CN¥1,724 -
Jun-29 2024 CN¥0.00007856 CN¥0.00007793 CN¥0.00007887 CN¥0.00007793 CN¥206 -
Jun-28 2024 CN¥0.00007793 CN¥0.00007793 CN¥0.00008384 CN¥0.00008294 CN¥2,944 -
Jun-27 2024 CN¥0.00008294 CN¥0.00008294 CN¥0.00023598 CN¥0.00023598 CN¥42,355 -
Jun-26 2024 CN¥0.00023598 CN¥0.00022009 CN¥0.00024939 CN¥0.00024939 CN¥18,739 -
Jun-25 2024 CN¥0.00024834 CN¥0.00007155 CN¥0.00035969 CN¥0.00007155 CN¥142,971 -
Jun-24 2024 CN¥0.00007155 CN¥0.00007144 CN¥0.00007541 CN¥0.00007541 CN¥1,161 -
Jun-23 2024 CN¥0.00007472 CN¥0.0000741 CN¥0.00007604 CN¥0.00007604 CN¥2,731 -
Jun-22 2024 CN¥0.00007604 CN¥0.00007604 CN¥0.00007646 CN¥0.00007616 CN¥309 -
Jun-21 2024 CN¥0.00007433 CN¥0.00007303 CN¥0.0000835 CN¥0.0000835 CN¥2,192 -
Jun-20 2024 CN¥0.0000835 CN¥0.0000835 CN¥0.00008864 CN¥0.00008402 CN¥5,561 -
Jun-19 2024 CN¥0.00008402 CN¥0.00008402 CN¥0.00008833 CN¥0.00008659 CN¥1,059 -

Historical and market price analysis of Sid (SID), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 55 days, from day 05-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2715 CNY.