Market Cap CL$2,304.90T 2.66%
Volume 24h CL$127.81T -43.49%
BTC % 50.04% 0.26%
ETH % 16.73% -0.95%
Coins 27.829 +23
Exchanges 885
Last update 1 minute ago
Sid SID

Sid (SID) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jun-24 2024 CL$0.00928314 CL$0.00926983 CL$0.00978425 CL$0.00978425 CL$150,567 -
Jun-23 2024 CL$0.00969502 CL$0.0096139 CL$0.00986628 CL$0.00986628 CL$354,257 -
Jun-22 2024 CL$0.00986628 CL$0.00986628 CL$0.00992064 CL$0.00988179 CL$40,144 -
Jun-21 2024 CL$0.00964399 CL$0.00947511 CL$0.010834 CL$0.010834 CL$284,432 -
Jun-20 2024 CL$0.010834 CL$0.010834 CL$0.011501 CL$0.0109 CL$721,431 -
Jun-19 2024 CL$0.0109 CL$0.0109 CL$0.01146 CL$0.011234 CL$137,406 -
Jun-18 2024 CL$0.011234 CL$0.011176 CL$0.011699 CL$0.011699 CL$3,935 -
Jun-17 2024 CL$0.011699 CL$0.011699 CL$0.014228 CL$0.014228 CL$39,300 -
Jun-16 2024 CL$0.012782 CL$0.012536 CL$0.012829 CL$0.012829 CL$193,821 -
Jun-15 2024 CL$0.01424 CL$0.013991 CL$0.01424 CL$0.014185 CL$10,144 -
Jun-14 2024 CL$0.014185 CL$0.014185 CL$0.014486 CL$0.014486 CL$11,482 -
Jun-13 2024 CL$0.014237 CL$0.014214 CL$0.014237 CL$0.014214 CL$49,890 -
Jun-12 2024 CL$0.014214 CL$0.014214 CL$0.014531 CL$0.014531 CL$56,700 -
Jun-11 2024 CL$0.014531 CL$0.01367 CL$0.014531 CL$0.01429 CL$437 -
Jun-10 2024 CL$0.01429 CL$0.014196 CL$0.01451 CL$0.014499 CL$95,916 -

Historical and market price analysis of Sid (SID), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 46 days, from day 05-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 943.39623 CLP.