Market Cap CA$3.34T 3.53%
Volume 24h CA$191.23B -28.05%
BTC % 50.03% 0.12%
ETH % 16.74% -1.79%
Coins 27.829 +25
Exchanges 885
Last update 1 minute ago
Sid SID

Sid (SID) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jun-24 2024 CA$0.00001343 CA$0.00001341 CA$0.00001416 CA$0.00001416 CA$218 -
Jun-23 2024 CA$0.00001403 CA$0.00001391 CA$0.00001428 CA$0.00001428 CA$513 -
Jun-22 2024 CA$0.00001428 CA$0.00001428 CA$0.00001436 CA$0.0000143 CA$58 -
Jun-21 2024 CA$0.00001396 CA$0.00001371 CA$0.00001568 CA$0.00001568 CA$412 -
Jun-20 2024 CA$0.00001568 CA$0.00001568 CA$0.00001664 CA$0.00001578 CA$1,044 -
Jun-19 2024 CA$0.00001578 CA$0.00001578 CA$0.00001659 CA$0.00001626 CA$199 -
Jun-18 2024 CA$0.00001626 CA$0.00001617 CA$0.00001693 CA$0.00001693 CA$6 -
Jun-17 2024 CA$0.00001693 CA$0.00001693 CA$0.00002059 CA$0.00002059 CA$57 -
Jun-16 2024 CA$0.0000185 CA$0.00001814 CA$0.00001857 CA$0.00001857 CA$281 -
Jun-15 2024 CA$0.00002061 CA$0.00002025 CA$0.00002061 CA$0.00002053 CA$15 -
Jun-14 2024 CA$0.00002053 CA$0.00002053 CA$0.00002097 CA$0.00002097 CA$17 -
Jun-13 2024 CA$0.00002061 CA$0.00002057 CA$0.00002061 CA$0.00002057 CA$72 -
Jun-12 2024 CA$0.00002057 CA$0.00002057 CA$0.00002103 CA$0.00002103 CA$82 -
Jun-11 2024 CA$0.00002103 CA$0.00001978 CA$0.00002103 CA$0.00002068 CA$1 -
Jun-10 2024 CA$0.00002068 CA$0.00002055 CA$0.000021 CA$0.00002098 CA$139 -

Historical and market price analysis of Sid (SID), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 46 days, from day 05-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.3657 CAD.