Market Cap Tk287.37T 3.31%
Volume 24h Tk17.14T -17.31%
BTC % 49.92% -0.44%
ETH % 16.77% -1.13%
Coins 27.828 +24
Exchanges 885
Last update 22 Seconds ago
Sid SID

Sid (SID) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jun-24 2024 Tk0.00115678 Tk0.00115512 Tk0.00121923 Tk0.00121923 Tk18,762 -
Jun-23 2024 Tk0.00120811 Tk0.001198 Tk0.00122945 Tk0.00122945 Tk44,145 -
Jun-22 2024 Tk0.00122945 Tk0.00122945 Tk0.00123622 Tk0.00123138 Tk5,002 -
Jun-21 2024 Tk0.00120175 Tk0.0011807 Tk0.00135007 Tk0.00135007 Tk35,444 -
Jun-20 2024 Tk0.00135007 Tk0.00135007 Tk0.00143318 Tk0.00135834 Tk89,899 -
Jun-19 2024 Tk0.00135834 Tk0.00135834 Tk0.00142806 Tk0.0014 Tk17,122 -
Jun-18 2024 Tk0.0014 Tk0.00139269 Tk0.00145785 Tk0.00145785 Tk490 -
Jun-17 2024 Tk0.00145785 Tk0.00145785 Tk0.00177306 Tk0.00177306 Tk4,897 -
Jun-16 2024 Tk0.00159284 Tk0.00156223 Tk0.00159873 Tk0.00159873 Tk24,152 -
Jun-15 2024 Tk0.00177452 Tk0.00174345 Tk0.00177452 Tk0.0017677 Tk1,264 -
Jun-14 2024 Tk0.0017677 Tk0.0017677 Tk0.0018052 Tk0.0018052 Tk1,431 -
Jun-13 2024 Tk0.0017742 Tk0.00177129 Tk0.0017742 Tk0.00177129 Tk6,217 -
Jun-12 2024 Tk0.00177129 Tk0.00177129 Tk0.00181075 Tk0.00181075 Tk7,065 -
Jun-11 2024 Tk0.00181075 Tk0.00170345 Tk0.00181075 Tk0.00178076 Tk54 -
Jun-10 2024 Tk0.00178076 Tk0.00176902 Tk0.00180821 Tk0.00180674 Tk11,952 -

Historical and market price analysis of Sid (SID), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 46 days, from day 05-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.55815 BDT.