Market Cap $3.27T
3.64%
Volume 24h $190.72B
-27.08%
BTC % 53.22%
-2.76%
ETH % 10.83%
-3.6%
Coins
33.830
+12
Exchanges
885
Last update
37 Seconds ago
SIBCoin (SIB) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-16 2025 | $0.035083 | $0.034786 | $0.04954 | $0.04954 | $3 | - |
| Dec-15 2025 | $0.04954 | $0.04954 | $0.04954 | $0.04954 | - | - |
| Dec-14 2025 | $0.04954 | $0.04954 | $0.04954 | $0.04954 | - | - |
| Dec-13 2025 | $0.04954 | $0.04954 | $0.04954 | $0.04954 | - | - |
| Dec-12 2025 | $0.04954 | $0.04954 | $0.04954 | $0.04954 | - | - |
| Dec-11 2025 | $0.04954 | $0.04954 | $0.04954 | $0.04954 | - | - |
| Dec-10 2025 | $0.04954 | $0.04954 | $0.04954 | $0.04954 | - | - |
| Dec-09 2025 | $0.04954 | $0.04954 | $0.04954 | $0.04954 | - | - |
| Dec-08 2025 | $0.04954 | $0.04954 | $0.04954 | $0.04954 | - | - |
| Dec-07 2025 | $0.04954 | $0.04954 | $0.04954 | $0.04954 | - | - |
| Dec-06 2025 | $0.04954 | $0.04954 | $0.04954 | $0.04954 | - | - |
| Dec-05 2025 | $0.04954 | $0.04954 | $0.04954 | $0.04954 | - | - |
| Dec-04 2025 | $0.04954 | $0.04954 | $0.04954 | $0.04954 | - | - |
| Dec-03 2025 | $0.04954 | $0.04954 | $0.04954 | $0.04954 | - | - |
| Dec-02 2025 | $0.04954 | $0.04954 | $0.04954 | $0.04954 | - | - |