Market Cap $3.45T
-0.84%
Volume 24h $330.88B
30.47%
BTC % 54.84%
-0.03%
ETH % 11.13%
0.44%
Coins
33.672
+2
Exchanges
885
Last update
1 minute ago
Shrek2HulkSimbaAnusHannahMontanInu (ETH) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.00002107 | $0.00002107 | $0.00002374 | $0.00002374 | - | $16,857 |
| Nov-15 2025 | $0.00002374 | $0.00002374 | $0.00002374 | $0.00002374 | - | $18,998 |
| Nov-14 2025 | $0.00002374 | $0.00002374 | $0.00002374 | $0.00002374 | - | $18,998 |
| Nov-13 2025 | $0.00002374 | $0.00002374 | $0.00002374 | $0.00002374 | - | $18,998 |
| Nov-12 2025 | $0.00002374 | $0.00002286 | $0.00002374 | $0.00002286 | - | $18,998 |
| Nov-11 2025 | $0.00002286 | $0.00002208 | $0.00002286 | $0.00002256 | $312 | $18,292 |
| Nov-10 2025 | $0.00002256 | $0.00002184 | $0.00002264 | $0.00002209 | - | $18,053 |
| Nov-09 2025 | $0.00002209 | $0.00002004 | $0.00002209 | $0.00002004 | - | $17,675 |
| Nov-08 2025 | $0.00002004 | $0.00001942 | $0.00002041 | $0.00001942 | - | $16,033 |
| Nov-07 2025 | $0.00001942 | $0.00001942 | $0.00002163 | $0.00002163 | - | $15,542 |
| Nov-06 2025 | $0.00002335 | $0.00002335 | $0.0000302 | $0.0000302 | - | $18,679 |
| Nov-05 2025 | $0.0000302 | $0.0000302 | $0.0000302 | $0.0000302 | - | $24,163 |
| Nov-04 2025 | $0.0000302 | $0.0000302 | $0.0000302 | $0.0000302 | - | $24,163 |
| Nov-03 2025 | $0.0000302 | $0.0000302 | $0.0000302 | $0.0000302 | - | $24,163 |
| Nov-02 2025 | $0.0000302 | $0.00002968 | $0.0000302 | $0.00002968 | - | $24,163 |