Market Cap $3.18T
0.67%
Volume 24h $93.88B
BTC % 55.03%
-0.27%
ETH % 11.13%
-0.35%
Coins
33.868
+2
Exchanges
885
Last update
12 Seconds ago
Authentification Requise
Veuillez vous connecter à votre compte pour explorer tous les répertoires IPv4 et IPv6 sans limitations et accéder pleinement à nos données.
Shrek2HulkSimbaAnusHannahMontanInu (ETH) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.00001568 | $0.00001567 | $0.00001579 | $0.0000157 | $35 | $12,547 |
| Dec-25 2025 | $0.0000157 | $0.0000157 | $0.00001839 | $0.00001839 | $475 | $12,567 |
| Dec-24 2025 | $0.00001839 | $0.00001839 | $0.00001839 | $0.00001839 | - | $14,713 |
| Dec-23 2025 | $0.00001839 | $0.00001839 | $0.00001839 | $0.00001839 | - | $14,713 |
| Dec-22 2025 | $0.00001839 | $0.00001839 | $0.00001839 | $0.00001839 | - | $14,713 |
| Dec-21 2025 | $0.00001839 | $0.00001839 | $0.0000209 | $0.0000209 | - | $14,713 |
| Dec-20 2025 | $0.0000209 | $0.0000209 | $0.00002161 | $0.00002161 | - | $16,724 |
| Dec-19 2025 | $0.00002161 | $0.00002138 | $0.00002161 | $0.00002138 | - | $17,292 |
| Dec-18 2025 | $0.00002138 | $0.00002138 | $0.00002138 | $0.00002138 | - | $17,106 |
| Dec-17 2025 | $0.00002138 | $0.00002138 | $0.00002138 | $0.00002138 | - | $17,106 |
| Dec-16 2025 | $0.00002138 | $0.00002138 | $0.00002451 | $0.00002451 | - | $17,106 |
| Dec-15 2025 | $0.00002451 | $0.00002418 | $0.00002519 | $0.00002519 | - | $19,607 |
| Dec-14 2025 | $0.00002519 | $0.00002133 | $0.00002631 | $0.00002151 | - | $20,153 |
| Dec-13 2025 | $0.00002151 | $0.00002011 | $0.00002161 | $0.00002081 | - | $17,212 |
| Dec-12 2025 | $0.00002081 | $0.00002081 | $0.00002081 | $0.00002081 | - | $16,653 |