Market Cap $3.26T
-0.4%
Volume 24h $171.99B
-35.24%
BTC % 54.75%
0.14%
ETH % 11.16%
-0.26%
Coins
33.767
+1
Exchanges
885
Last update
36 Seconds ago
Shrek2HulkSimbaAnusHannahMontanInu (ETH) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $0.00001923 | $0.00001923 | $0.00002014 | $0.00002014 | - | $15,389 |
| Dec-05 2025 | $0.00002014 | $0.00002014 | $0.00002014 | $0.00002014 | - | $16,115 |
| Dec-04 2025 | $0.00002014 | $0.00001964 | $0.00002014 | $0.00001964 | - | $16,115 |
| Dec-03 2025 | $0.00001964 | $0.00001785 | $0.00002152 | $0.00001785 | - | $15,715 |
| Dec-02 2025 | $0.00001785 | $0.00001785 | $0.00001785 | $0.00001785 | - | $14,283 |
| Dec-01 2025 | $0.00001785 | $0.00001785 | $0.0000223 | $0.0000223 | - | $14,283 |
| Nov-30 2025 | $0.0000223 | $0.00002219 | $0.0000223 | $0.00002219 | - | $17,843 |
| Nov-29 2025 | $0.00002384 | $0.00002384 | $0.00002414 | $0.00002414 | - | $19,077 |
| Nov-28 2025 | $0.00002707 | $0.00001655 | $0.00003294 | $0.00001702 | $13,440 | $21,659 |
| Nov-27 2025 | $0.00001702 | $0.00001702 | $0.00001707 | $0.00001707 | - | $13,617 |
| Nov-26 2025 | $0.00001703 | $0.00001592 | $0.00001703 | $0.00001592 | $82 | $13,623 |
| Nov-25 2025 | $0.00001592 | $0.00001592 | $0.00001592 | $0.00001592 | - | $12,737 |
| Nov-24 2025 | $0.00001592 | $0.00001592 | $0.00001637 | $0.00001637 | - | $12,737 |
| Nov-23 2025 | $0.00001637 | $0.00001637 | $0.00001637 | $0.00001637 | - | $13,096 |
| Nov-22 2025 | $0.00001637 | $0.00001637 | $0.00001637 | $0.00001637 | - | $13,096 |