Market Cap $4.18T
1.45%
Volume 24h $331.48B
41.31%
BTC % 55.15%
0.14%
ETH % 12.17%
1.47%
Coins
33.534
+17
Exchanges
885
Last update
15 Seconds ago
Shrek2HulkSimbaAnusHannahMontanInu (ETH) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00003244 | $0.00003244 | $0.00003738 | $0.00003738 | - | $25,958 |
| Oct-25 2025 | $0.00003738 | $0.00003578 | $0.00003738 | $0.00003603 | - | $29,909 |
| Oct-24 2025 | $0.00003603 | $0.00003603 | $0.00003603 | $0.00003603 | - | $28,827 |
| Oct-23 2025 | $0.00003603 | $0.00003441 | $0.00003603 | $0.00003469 | - | $28,827 |
| Oct-22 2025 | $0.00003469 | $0.00003452 | $0.00003515 | $0.00003515 | - | $27,751 |
| Oct-21 2025 | $0.00003515 | $0.00003515 | $0.00003918 | $0.00003918 | - | $28,118 |
| Oct-20 2025 | $0.00003918 | $0.00003918 | $0.00004014 | $0.00004014 | - | $31,348 |
| Oct-19 2025 | $0.00004014 | $0.00004014 | $0.00004508 | $0.00004508 | - | $32,110 |
| Oct-18 2025 | $0.00004508 | $0.00004492 | $0.00004699 | $0.00004492 | - | $36,062 |
| Oct-17 2025 | $0.00004492 | $0.00004492 | $0.00004811 | $0.00004811 | - | $35,936 |
| Oct-16 2025 | $0.00004811 | $0.00004811 | $0.0000507 | $0.0000507 | - | $38,489 |
| Oct-15 2025 | $0.0000507 | $0.0000507 | $0.00005436 | $0.00005155 | $727 | $40,561 |
| Oct-14 2025 | $0.00005155 | $0.00005155 | $0.00005414 | $0.00005414 | - | $41,244 |
| Oct-13 2025 | $0.00005414 | $0.00005281 | $0.00005414 | $0.00005281 | - | $43,309 |
| Oct-12 2025 | $0.00005222 | $0.0000418 | $0.00005222 | $0.0000418 | - | $41,778 |