Market Cap $4.18T 1.45%
Volume 24h $331.48B 41.31%
BTC % 55.15% 0.14%
ETH % 12.17% 1.47%
Coins 33.534 +17
Exchanges 885
Last update 15 Seconds ago
Shrek2HulkSimbaAnusHannahMontanInu ETH

Shrek2HulkSimbaAnusHannahMontanInu (ETH) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-26 2025 $0.00003244 $0.00003244 $0.00003738 $0.00003738 - $25,958
Oct-25 2025 $0.00003738 $0.00003578 $0.00003738 $0.00003603 - $29,909
Oct-24 2025 $0.00003603 $0.00003603 $0.00003603 $0.00003603 - $28,827
Oct-23 2025 $0.00003603 $0.00003441 $0.00003603 $0.00003469 - $28,827
Oct-22 2025 $0.00003469 $0.00003452 $0.00003515 $0.00003515 - $27,751
Oct-21 2025 $0.00003515 $0.00003515 $0.00003918 $0.00003918 - $28,118
Oct-20 2025 $0.00003918 $0.00003918 $0.00004014 $0.00004014 - $31,348
Oct-19 2025 $0.00004014 $0.00004014 $0.00004508 $0.00004508 - $32,110
Oct-18 2025 $0.00004508 $0.00004492 $0.00004699 $0.00004492 - $36,062
Oct-17 2025 $0.00004492 $0.00004492 $0.00004811 $0.00004811 - $35,936
Oct-16 2025 $0.00004811 $0.00004811 $0.0000507 $0.0000507 - $38,489
Oct-15 2025 $0.0000507 $0.0000507 $0.00005436 $0.00005155 $727 $40,561
Oct-14 2025 $0.00005155 $0.00005155 $0.00005414 $0.00005414 - $41,244
Oct-13 2025 $0.00005414 $0.00005281 $0.00005414 $0.00005281 - $43,309
Oct-12 2025 $0.00005222 $0.0000418 $0.00005222 $0.0000418 - $41,778

Historical and market price analysis of Shrek2HulkSimbaAnusHannahMontanInu (ETH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 102 days, from day 07-17-2025.