Market Cap $4.35T
0.79%
Volume 24h $339.98B
13.42%
BTC % 52.87%
-0.88%
ETH % 12.85%
0.7%
Coins
33.136
+7
Exchanges
885
Last update
35 Seconds ago
Shrek2HulkSimbaAnusHannahMontanInu (ETH) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-12 2025 | $0.00046717 | $0.0004362 | $0.00049247 | $0.0004362 | - | $373,713 |
| Sep-11 2025 | $0.0004362 | $0.00043597 | $0.00050113 | $0.00048658 | $8,516 | $348,935 |
| Sep-10 2025 | $0.00048658 | $0.00045449 | $0.00049303 | $0.00045449 | $1,577 | $389,234 |
| Sep-09 2025 | $0.00045449 | $0.00045449 | $0.00048233 | $0.00047885 | $2,238 | $363,565 |
| Sep-08 2025 | $0.00047885 | $0.00047885 | $0.0005024 | $0.0005024 | $1,332 | $383,055 |
| Sep-07 2025 | $0.0005024 | $0.00042291 | $0.0005024 | $0.00042291 | $4,693 | $401,890 |
| Sep-06 2025 | $0.00042291 | $0.00039476 | $0.0004546 | $0.0004204 | - | $338,301 |
| Sep-05 2025 | $0.0004204 | $0.00041828 | $0.00046167 | $0.00042451 | $10,175 | $336,298 |
| Sep-04 2025 | $0.00042451 | $0.00041578 | $0.00046244 | $0.00046244 | $3,784 | $339,587 |
| Sep-03 2025 | $0.00046244 | $0.00039525 | $0.00046244 | $0.000401 | $3,259 | $369,928 |
| Sep-02 2025 | $0.00040719 | $0.0004058 | $0.00044677 | $0.00043223 | $4,708 | $325,733 |
| Sep-01 2025 | $0.00043223 | $0.00043223 | $0.00044819 | $0.00044401 | $11,370 | $345,763 |
| Aug-31 2025 | $0.00044468 | $0.00042471 | $0.00048702 | $0.00044748 | - | $355,720 |
| Aug-30 2025 | $0.00044793 | $0.0004303 | $0.00046314 | $0.0004303 | $3,390 | $358,321 |
| Aug-29 2025 | $0.0004303 | $0.00042528 | $0.00049355 | $0.00049147 | $6,445 | $344,219 |