Market Cap MX$44.25T -1.45%
Volume 24h MX$1.79T -24.43%
BTC % 49.75% 0.3%
ETH % 16.84% -0.53%
Coins 27.889 +10
Exchanges 885
Last update 2 Minutes ago
ShredN SHRED

ShredN (SHRED) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jun-28 2024 MX$16.58 MX$16.52 MX$17.02 MX$16.94 MX$673,426 MX$3,482,045
Jun-27 2024 MX$16.92 MX$16.69 MX$17.11 MX$16.72 MX$676,646 MX$3,554,956
Jun-26 2024 MX$16.75 MX$16.70 MX$17.13 MX$16.98 MX$663,062 MX$3,519,332
Jun-25 2024 MX$16.98 MX$16.58 MX$17.07 MX$16.58 MX$668,981 MX$3,565,860
Jun-24 2024 MX$16.54 MX$16.33 MX$17.38 MX$17.34 MX$669,710 MX$3,473,421
Jun-23 2024 MX$17.50 MX$17.48 MX$17.73 MX$17.69 MX$671,202 MX$3,677,017
Jun-22 2024 MX$17.68 MX$17.62 MX$17.71 MX$17.62 MX$665,885 MX$3,713,627
Jun-21 2024 MX$17.65 MX$17.50 MX$17.83 MX$17.81 MX$681,362 MX$3,706,684
Jun-20 2024 MX$17.87 MX$17.81 MX$18.24 MX$17.82 MX$657,189 MX$3,754,028
Jun-19 2024 MX$17.84 MX$17.82 MX$18.03 MX$17.88 MX$659,945 MX$3,747,636
Jun-18 2024 MX$17.91 MX$17.69 MX$18.26 MX$18.26 MX$672,080 MX$3,762,384
Jun-17 2024 MX$18.31 MX$18.01 MX$18.40 MX$18.32 MX$684,990 MX$3,846,823
Jun-16 2024 MX$18.35 MX$18.17 MX$18.36 MX$18.20 MX$669,805 MX$3,853,621
Jun-15 2024 MX$18.21 MX$18.14 MX$18.25 MX$18.14 MX$674,280 MX$3,824,615
Jun-14 2024 MX$18.12 MX$17.90 MX$18.44 MX$18.35 MX$674,045 MX$3,806,191

Historical and market price analysis of ShredN (SHRED), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 323 days, from day 08-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.3385 MXN.