Market Cap $2.70T
3.6%
Volume 24h $171.12B
35.14%
BTC % 54.57%
0.03%
ETH % 10.05%
3.78%
Coins
34.341
+1
Exchanges
885
Last update
27 Seconds ago
Shoki (SHOKI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-26 2025 | $0.0000000117 | $0.0000000117 | $0.0000000117 | $0.0000000117 | - | - |
| Feb-24 2025 | $0.0000000117 | $0.0000000117 | $0.0000000117 | $0.0000000117 | - | - |
| Feb-23 2025 | $0.0000000117 | $0.0000000117 | $0.0000000117 | $0.0000000117 | - | - |
| Feb-22 2025 | $0.0000000117 | $0.0000000117 | $0.0000000117 | $0.0000000117 | - | - |
| Feb-20 2025 | $0.0000000117 | $0.0000000117 | $0.0000000117 | $0.0000000117 | $3 | - |
| Feb-19 2025 | $0.0000000117 | $0.0000000050239477812334 | $0.0000000512 | $0.0000000512 | $12 | - |
| Feb-18 2025 | $0.0000000512 | $0.0000000418 | $0.0000000512 | $0.0000000418 | $1 | - |
| Feb-17 2025 | $0.0000000418 | $0.0000000418 | $0.0000000418 | $0.0000000418 | $1 | - |
| Feb-16 2025 | $0.0000000396 | $0.0000000396 | $0.0000000396 | $0.0000000396 | - | - |
| Feb-15 2025 | $0.0000000396 | $0.0000000396 | $0.0000000396 | $0.0000000396 | $0 | - |
| Feb-14 2025 | $0.0000000396 | $0.0000000396 | $0.0000000445 | $0.0000000445 | $0 | - |
| Feb-13 2025 | $0.0000000445 | $0.0000000445 | $0.0000000445 | $0.0000000445 | $1 | - |
| Feb-12 2025 | $0.0000000462 | $0.0000000462 | $0.0000000462 | $0.0000000462 | - | - |
| Feb-11 2025 | $0.0000000462 | $0.0000000462 | $0.0000000462 | $0.0000000462 | $2 | - |
| Feb-10 2025 | $0.0000000462 | $0.000000029 | $0.0000000505 | $0.000000029 | $10 | - |