Market Cap $2.07T
-8.15%
Volume 24h $494.30B
68.85%
BTC % 52.25%
-0.01%
ETH % 14.25%
-3.64%
Coins
28.383
+10
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-04 2024 | $0.0000000702 | $0.0000000685 | $0.0000000728 | $0.0000000717 | $266 | - |
Aug-03 2024 | $0.0000000717 | $0.0000000717 | $0.0000000742 | $0.000000074 | $3 | - |
Aug-02 2024 | $0.000000074 | $0.000000074 | $0.0000000792 | $0.0000000792 | $265 | - |
Aug-01 2024 | $0.0000000792 | $0.0000000769 | $0.0000000795 | $0.0000000795 | $1 | - |
Jul-31 2024 | $0.0000000795 | $0.0000000795 | $0.0000000814 | $0.0000000805 | $6 | - |
Jul-30 2024 | $0.00000008 | $0.0000000788 | $0.00000008 | $0.0000000796 | $85 | - |
Jul-29 2024 | $0.0000000797 | $0.0000000797 | $0.0000000821 | $0.0000000809 | $6 | - |
Jul-28 2024 | $0.0000000799 | $0.0000000799 | $0.0000000809 | $0.0000000809 | $3 | - |
Jul-27 2024 | $0.0000000809 | $0.0000000798 | $0.0000000819 | $0.0000000803 | $14 | - |
Jul-26 2024 | $0.0000000803 | $0.0000000796 | $0.0000000806 | $0.0000000796 | $102 | - |
Jul-25 2024 | $0.0000000796 | $0.0000000778 | $0.0000000796 | $0.0000000795 | $7 | - |
Jul-24 2024 | $0.0000000801 | $0.0000000801 | $0.000000082 | $0.0000000812 | $100 | - |
Jul-23 2024 | $0.0000000812 | $0.0000000805 | $0.0000000818 | $0.0000000816 | $1,973 | - |
Jul-22 2024 | $0.000000085 | $0.000000085 | $0.0000000878 | $0.0000000877 | $490 | - |
Jul-21 2024 | $0.0000000879 | $0.0000000867 | $0.0000000879 | $0.000000087 | $17 | - |