Market Cap $2.30T
3.21%
Volume 24h $132.91B
-2.07%
BTC % 52.49%
0.7%
ETH % 13.78%
-0.94%
Coins
28.538
+18
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-20 2024 | $0.0000000776 | $0.0000000767 | $0.000000078 | $0.0000000767 | $0 | - |
Aug-19 2024 | $0.0000000767 | $0.0000000733 | $0.0000000767 | $0.0000000742 | $3 | - |
Aug-18 2024 | $0.0000000742 | $0.000000074 | $0.000000075 | $0.000000075 | $117 | - |
Aug-17 2024 | $0.000000075 | $0.0000000709 | $0.000000075 | $0.0000000709 | $2 | - |
Aug-16 2024 | $0.0000000709 | $0.0000000709 | $0.0000000723 | $0.0000000712 | $32 | - |
Aug-15 2024 | $0.0000000712 | $0.0000000712 | $0.0000000748 | $0.0000000719 | $2 | - |
Aug-14 2024 | $0.0000000719 | $0.0000000711 | $0.0000000719 | $0.0000000711 | $214 | - |
Aug-13 2024 | $0.0000000711 | $0.00000007 | $0.0000000711 | $0.00000007 | $0 | - |
Aug-12 2024 | $0.00000007 | $0.0000000689 | $0.0000000711 | $0.0000000689 | $53 | - |
Aug-11 2024 | $0.0000000691 | $0.0000000691 | $0.0000000721 | $0.0000000712 | $1 | - |
Aug-10 2024 | $0.0000000712 | $0.0000000693 | $0.0000000712 | $0.0000000693 | $1 | - |
Aug-09 2024 | $0.0000000688 | $0.0000000687 | $0.0000000709 | $0.0000000709 | $1 | - |
Aug-08 2024 | $0.0000000709 | $0.0000000649 | $0.0000000709 | $0.0000000649 | $27 | - |
Aug-07 2024 | $0.0000000649 | $0.0000000641 | $0.0000000681 | $0.0000000669 | $260 | - |
Aug-06 2024 | $0.0000000675 | $0.0000000646 | $0.0000000678 | $0.0000000646 | $53 | - |