Market Cap $4.16T 1.16%
Volume 24h $332.04B 41.41%
BTC % 55.18% 0.19%
ETH % 12.13% 1.15%
Coins 33.534 +17
Exchanges 885
Last update 26 Seconds ago
ShoeFy SHOE

ShoeFy (SHOE) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-26 2025 $0.00120239 $0.00112577 $0.00120239 $0.00112666 $17,425 $15,648
Oct-25 2025 $0.0011257 $0.00112567 $0.00112675 $0.00112674 $18,159 $14,650
Oct-24 2025 $0.0011258 $0.00110609 $0.00114943 $0.00111988 $13,032 $14,651
Oct-23 2025 $0.00111909 $0.00111781 $0.00112392 $0.00111845 $13,213 $14,564
Oct-22 2025 $0.0011183 $0.00111737 $0.00114575 $0.00114575 $17,653 $14,553
Oct-21 2025 $0.00114537 $0.00112827 $0.00115737 $0.00115703 $17,209 $14,906
Oct-20 2025 $0.00115689 $0.00113652 $0.00115795 $0.00113656 $13,187 $15,056
Oct-19 2025 $0.0011366 $0.0011242 $0.00113721 $0.00112441 $9,266 $14,791
Oct-18 2025 $0.00112439 $0.00112437 $0.00114679 $0.00114679 $12,524 $14,633
Oct-17 2025 $0.00114675 $0.00109785 $0.00115276 $0.00113958 $17,309 $14,924
Oct-16 2025 $0.00114785 $0.00114648 $0.00120247 $0.00116027 $17,422 $14,938
Oct-15 2025 $0.00116021 $0.00114255 $0.00127592 $0.00114289 $19,136 $15,099
Oct-14 2025 $0.00114348 $0.00113439 $0.00120493 $0.00118782 $17,207 $14,881
Oct-13 2025 $0.00118884 $0.00114181 $0.00118884 $0.00114181 $10,786 $15,471
Oct-12 2025 $0.00114162 $0.00103536 $0.00114195 $0.00103641 $10,764 $14,857

Historical and market price analysis of ShoeFy (SHOE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1469 days, from day 10-19-2021.