Market Cap $3.19T
0.56%
Volume 24h $180.69B
-25.95%
BTC % 55.03%
0.09%
ETH % 11.21%
0.71%
Coins
33.887
+9
Exchanges
885
Last update
2 Minutes ago
Shitcoin (SHIT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.0000485 | $0.0000485 | $0.00005078 | $0.00004884 | - | - |
| Dec-28 2025 | $0.00004857 | $0.00004857 | $0.00005239 | $0.0000486 | - | - |
| Dec-27 2025 | $0.0000486 | $0.00004786 | $0.0000486 | $0.00004786 | - | - |
| Dec-26 2025 | $0.00004786 | $0.00004772 | $0.00004837 | $0.00004772 | - | - |
| Dec-25 2025 | $0.00004772 | $0.00004756 | $0.00004772 | $0.00004756 | - | - |
| Dec-24 2025 | $0.00004756 | $0.00004723 | $0.00004906 | $0.00004906 | - | - |
| Dec-23 2025 | $0.00004906 | $0.00004869 | $0.00005065 | $0.00005031 | - | - |
| Dec-22 2025 | $0.00005048 | $0.00005041 | $0.00005898 | $0.00005396 | $6,035 | - |
| Dec-21 2025 | $0.00005334 | $0.00005201 | $0.00005873 | $0.00005201 | - | - |
| Dec-20 2025 | $0.00005201 | $0.00005129 | $0.00007494 | $0.00005159 | $27,346 | - |
| Dec-19 2025 | $0.00004986 | $0.00004894 | $0.00004986 | $0.00004894 | - | - |
| Dec-18 2025 | $0.00005058 | $0.00005034 | $0.00005297 | $0.00005297 | - | - |
| Dec-17 2025 | $0.00005297 | $0.00005282 | $0.00005297 | $0.00005282 | - | - |
| Dec-16 2025 | $0.00005282 | $0.00005182 | $0.00005282 | $0.00005182 | - | - |
| Dec-15 2025 | $0.00005182 | $0.00005182 | $0.00005484 | $0.0000541 | - | - |