Market Cap $4.26T
1.12%
Volume 24h $291.18B
-8.6%
BTC % 53.57%
-0.26%
ETH % 12.55%
1.03%
Coins
33.121
+17
Exchanges
885
Last update
1 minute ago
Shitcoin (SHIT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00012607 | $0.00012043 | $0.00012607 | $0.00012043 | - | - |
| Sep-09 2025 | $0.00012043 | $0.00012043 | $0.00012539 | $0.00012423 | - | - |
| Sep-08 2025 | $0.00012423 | $0.00011772 | $0.00012423 | $0.00011772 | - | - |
| Sep-07 2025 | $0.00011772 | $0.00011662 | $0.00011822 | $0.00011662 | - | - |
| Sep-06 2025 | $0.00011662 | $0.00011592 | $0.0001202 | $0.0001202 | - | - |
| Sep-05 2025 | $0.0001202 | $0.0001202 | $0.0001202 | $0.0001202 | - | - |
| Sep-04 2025 | $0.0001202 | $0.0001202 | $0.00012058 | $0.00012058 | - | - |
| Sep-03 2025 | $0.00012058 | $0.00012058 | $0.00012058 | $0.00012058 | - | - |
| Sep-02 2025 | $0.00012058 | $0.00011563 | $0.00012058 | $0.00011563 | - | - |
| Sep-01 2025 | $0.0001161 | $0.0001161 | $0.00012204 | $0.00012204 | - | - |
| Aug-31 2025 | $0.00012204 | $0.00012014 | $0.00012555 | $0.00012014 | $228 | - |
| Aug-30 2025 | $0.00012014 | $0.00012001 | $0.00012316 | $0.0001204 | - | - |
| Aug-29 2025 | $0.0001204 | $0.0001204 | $0.00012961 | $0.0001282 | - | - |
| Aug-28 2025 | $0.0001282 | $0.00012243 | $0.00012896 | $0.00012243 | $804 | - |
| Aug-27 2025 | $0.00012309 | $0.00011832 | $0.00012525 | $0.00011832 | - | - |