Market Cap $2.47T
-0.62%
Volume 24h $149.73B
37.92%
BTC % 55.44%
0.41%
ETH % 12.09%
0.08%
Coins
29.382
+2
Exchanges
885
Last update
5 Seconds ago
Shipit pro (SHPP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.00167431 | $0.00167431 | $0.00167431 | $0.00167431 | - | - |
| May-02 2024 | $0.00167431 | $0.00167431 | $0.00167431 | $0.00167431 | - | - |
| May-01 2024 | $0.00167431 | $0.00167431 | $0.00167431 | $0.00167431 | - | - |
| Apr-30 2024 | $0.00167431 | $0.00167431 | $0.00167431 | $0.00167431 | - | - |
| Apr-29 2024 | $0.00167431 | $0.00167431 | $0.00167431 | $0.00167431 | - | - |
| Apr-28 2024 | $0.00167431 | $0.00167431 | $0.00167431 | $0.00167431 | - | - |
| Apr-27 2024 | $0.00167431 | $0.00167431 | $0.00167431 | $0.00167431 | - | - |
| Apr-26 2024 | $0.00167431 | $0.00166924 | $0.00167875 | $0.00167437 | - | - |
| Apr-25 2024 | $0.00167856 | $0.00165198 | $0.00168454 | $0.001675 | $18 | - |
| Apr-24 2024 | $0.00167299 | $0.00166428 | $0.00171258 | $0.00170817 | $18 | - |
| Apr-23 2024 | $0.0017042 | $0.00170087 | $0.00171627 | $0.00171306 | $19 | - |
| Apr-22 2024 | $0.00171724 | $0.00168083 | $0.00171724 | $0.00168626 | $19 | - |
| Apr-21 2024 | $0.00168402 | $0.00167781 | $0.00169376 | $0.00168359 | $18 | - |
| Apr-20 2024 | $0.00168312 | $0.00166152 | $0.00168987 | $0.00166194 | $18 | - |
| Apr-19 2024 | $0.00166451 | $0.00161299 | $0.00169197 | $0.00165675 | $18 | - |