Market Cap $3.22T
-0.55%
Volume 24h $272.85B
-11.03%
BTC % 54.14%
-0.11%
ETH % 10.92%
0.18%
Coins
33.708
+7
Exchanges
885
Last update
3 Minutes ago
ShinobiVerse (SHINO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-25 2025 | $0.0000064954 | $0.0000064954 | $0.0000064954 | $0.0000064954 | - | - |
| Nov-24 2025 | $0.0000064954 | $0.0000064954 | $0.0000064954 | $0.0000064954 | - | - |
| Nov-23 2025 | $0.0000064954 | $0.0000064954 | $0.0000064954 | $0.0000064954 | - | - |
| Nov-22 2025 | $0.0000064954 | $0.0000064954 | $0.0000064954 | $0.0000064954 | - | - |
| Nov-21 2025 | $0.0000064954 | $0.0000064954 | $0.0000064954 | $0.0000064954 | - | - |
| Nov-20 2025 | $0.0000064954 | $0.0000064954 | $0.0000064954 | $0.0000064954 | - | - |
| Nov-19 2025 | $0.0000064954 | $0.0000064954 | $0.0000064954 | $0.0000064954 | - | - |
| Nov-18 2025 | $0.0000064954 | $0.0000064954 | $0.0000064954 | $0.0000064954 | - | - |
| Nov-17 2025 | $0.0000064954 | $0.0000064954 | $0.0000064954 | $0.0000064954 | - | - |
| Nov-16 2025 | $0.0000064954 | $0.0000064954 | $0.0000064954 | $0.0000064954 | - | - |
| Nov-15 2025 | $0.0000064954 | $0.0000064954 | $0.0000064954 | $0.0000064954 | - | - |
| Nov-14 2025 | $0.0000064954 | $0.0000064954 | $0.0000064954 | $0.0000064954 | - | - |
| Nov-13 2025 | $0.0000064954 | $0.0000064954 | $0.0000064954 | $0.0000064954 | - | - |
| Nov-12 2025 | $0.0000064954 | $0.0000064954 | $0.0000064954 | $0.0000064954 | - | - |
| Nov-11 2025 | $0.0000064954 | $0.0000064954 | $0.0000064954 | $0.0000064954 | - | - |