Market Cap $2.23T
-0.76%
Volume 24h $146.84B
6.18%
BTC % 53.83%
0.14%
ETH % 12.68%
-0.78%
Coins
28.791
+14
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-17 2024 | $0.0000065007 | $0.0000064983 | $0.0000065027 | $0.0000064994 | - | - |
Sep-16 2024 | $0.0000064989 | $0.0000064977 | $0.0000065012 | $0.0000065001 | - | - |
Sep-15 2024 | $0.0000064998 | $0.0000064998 | $0.0000065023 | $0.0000065013 | - | - |
Sep-14 2024 | $0.0000065012 | $0.000006501 | $0.0000065071 | $0.0000065071 | - | - |
Sep-13 2024 | $0.0000065031 | $0.0000064997 | $0.0000065058 | $0.0000065004 | - | - |
Sep-12 2024 | $0.0000064994 | $0.0000064985 | $0.0000065027 | $0.0000065027 | - | - |
Sep-11 2024 | $0.0000065011 | $0.0000064993 | $0.0000065048 | $0.0000065001 | - | - |
Sep-10 2024 | $0.0000065 | $0.0000064992 | $0.0000065061 | $0.0000065022 | - | - |
Sep-09 2024 | $0.000006501 | $0.0000064987 | $0.0000065032 | $0.0000065003 | - | - |
Sep-08 2024 | $0.0000065003 | $0.0000064982 | $0.0000065009 | $0.0000064989 | - | - |
Sep-07 2024 | $0.0000064994 | $0.0000064981 | $0.0000065009 | $0.0000064982 | - | - |
Sep-06 2024 | $0.0000064981 | $0.0000064947 | $0.0000064996 | $0.0000064996 | - | - |
Sep-05 2024 | $0.000006498 | $0.0000064979 | $0.0000065037 | $0.000006499 | - | - |
Sep-04 2024 | $0.000006499 | $0.0000064981 | $0.0000065018 | $0.0000064982 | - | - |
Sep-03 2024 | $0.0000064982 | $0.0000064974 | $0.0000065008 | $0.0000064995 | - | - |