Market Cap $2.22T
-2.46%
Volume 24h $139.10B
5.48%
BTC % 52.02%
-1.32%
ETH % 14.39%
0.62%
Coins
28.466
+15
Exchanges
885
Last update
17 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-14 2024 | $0.0000065016 | $0.0000065006 | $0.0000065049 | $0.0000065024 | - | - |
Aug-13 2024 | $0.0000065017 | $0.0000065007 | $0.0000065044 | $0.0000065013 | - | - |
Aug-12 2024 | $0.0000065012 | $0.0000064986 | $0.0000065055 | $0.0000064999 | - | - |
Aug-11 2024 | $0.0000065014 | $0.0000065009 | $0.0000065067 | $0.0000065019 | - | - |
Aug-10 2024 | $0.0000065014 | $0.000006501 | $0.0000065054 | $0.0000065033 | - | - |
Aug-09 2024 | $0.0000065051 | $0.0000064995 | $0.000006507 | $0.0000065025 | - | - |
Aug-08 2024 | $0.0000065021 | $0.0000065011 | $0.0000065059 | $0.0000065033 | - | - |
Aug-07 2024 | $0.0000065008 | $0.0000065008 | $0.0000065121 | $0.0000065121 | - | - |
Aug-06 2024 | $0.0000065028 | $0.0000065018 | $0.0000065069 | $0.0000065034 | - | - |
Aug-05 2024 | $0.0000065026 | $0.000006495 | $0.0000065076 | $0.0000064962 | - | - |
Aug-04 2024 | $0.0000064977 | $0.000006495 | $0.0000065002 | $0.0000064989 | - | - |
Aug-03 2024 | $0.0000064963 | $0.0000064918 | $0.0000064969 | $0.0000064921 | - | - |
Aug-02 2024 | $0.0000064933 | $0.0000064924 | $0.0000064961 | $0.000006495 | - | - |
Aug-01 2024 | $0.000006494 | $0.0000064932 | $0.0000064985 | $0.0000064972 | - | - |
Jul-31 2024 | $0.0000064982 | $0.0000064964 | $0.0000065001 | $0.0000064984 | - | - |