Market Cap $3.27T
-4.38%
Volume 24h $252.52B
17.19%
BTC % 61.4%
1.41%
ETH % 8.13%
-6.27%
Coins
32.211
+2
Exchanges
885
Last update
1 minute ago
Shillit App (SHILL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-10 2022 | $0.0000006823 | $0.0000006823 | $0.0000006823 | $0.0000006823 | - | - |
| Sep-09 2022 | $0.0000006823 | $0.0000006823 | $0.0000006823 | $0.0000006823 | - | - |
| Sep-08 2022 | $0.0000006823 | $0.0000006823 | $0.0000006823 | $0.0000006823 | - | - |
| Sep-07 2022 | $0.0000006823 | $0.0000006823 | $0.0000006823 | $0.0000006823 | - | - |
| Sep-06 2022 | $0.0000006823 | $0.0000006823 | $0.0000006823 | $0.0000006823 | - | - |
| Sep-05 2022 | $0.0000006823 | $0.0000006823 | $0.0000006823 | $0.0000006823 | - | - |
| Sep-04 2022 | $0.0000006823 | $0.0000006822 | $0.0000006823 | $0.0000006822 | - | - |
| Sep-03 2022 | $0.0000006822 | $0.000000676 | $0.0000006835 | $0.0000006812 | - | - |
| Sep-02 2022 | $0.0000006813 | $0.0000006743 | $0.0000007619 | $0.0000007503 | $7 | - |
| Sep-01 2022 | $0.0000007503 | $0.0000007496 | $0.0000008572 | $0.0000008572 | $389 | - |
| Aug-31 2022 | $0.0000008572 | $0.0000008572 | $0.0000008572 | $0.0000008572 | - | - |
| Aug-30 2022 | $0.0000008572 | $0.0000008572 | $0.0000008572 | $0.0000008572 | - | - |
| Aug-29 2022 | $0.0000008572 | $0.0000008572 | $0.0000008572 | $0.0000008572 | - | - |
| Aug-28 2022 | $0.0000008572 | $0.0000008572 | $0.0000008572 | $0.0000008572 | - | - |
| Aug-27 2022 | $0.0000008572 | $0.0000008402 | $0.0000008597 | $0.0000008456 | - | - |