Market Cap $3.68T
3.4%
Volume 24h $372.98B
43.29%
BTC % 59.79%
0.38%
ETH % 8.51%
-0.7%
Coins
31.907
+9
Exchanges
885
Last update
1 minute ago
Shill Guard Token (SGT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-21 2025 | $0.00127867 | $0.00125183 | $0.00128207 | $0.00128207 | - | - |
| May-20 2025 | $0.00128207 | $0.00128207 | $0.00128207 | $0.00128207 | - | - |
| May-19 2025 | $0.00128207 | $0.00128207 | $0.00128207 | $0.00128207 | - | - |
| May-18 2025 | $0.00128207 | $0.00128207 | $0.00128207 | $0.00128207 | - | - |
| May-17 2025 | $0.00128207 | $0.00128207 | $0.00130092 | $0.00130092 | - | - |
| May-16 2025 | $0.00130092 | $0.00130092 | $0.00130092 | $0.00130092 | - | - |
| May-15 2025 | $0.00130092 | $0.00130092 | $0.00130092 | $0.00130092 | - | - |
| May-14 2025 | $0.00130092 | $0.00130092 | $0.00130092 | $0.00130092 | - | - |
| May-13 2025 | $0.00130092 | $0.00129733 | $0.00130092 | $0.00129733 | - | - |
| May-12 2025 | $0.00129733 | $0.0011992 | $0.00129733 | $0.0011992 | - | - |
| May-11 2025 | $0.0011992 | $0.0011992 | $0.0011992 | $0.0011992 | - | - |
| May-10 2025 | $0.0011992 | $0.00108596 | $0.0011992 | $0.00108596 | - | - |
| May-09 2025 | $0.00108596 | $0.00092823 | $0.00108596 | $0.00092823 | - | - |
| May-08 2025 | $0.00092823 | $0.00085148 | $0.00092823 | $0.00085148 | - | - |
| May-07 2025 | $0.00085148 | $0.00085148 | $0.00085148 | $0.00085148 | - | - |