Market Cap $3.29T
-4.04%
Volume 24h $356.67B
-29.35%
BTC % 54.66%
0.34%
ETH % 10.87%
-2.3%
Coins
33.682
+2
Exchanges
885
Last update
3 Minutes ago
Shill Guard Token (SGT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00054873 | $0.00054873 | $0.00057659 | $0.00057659 | - | - |
| Nov-17 2025 | $0.00057659 | $0.00057659 | $0.00063824 | $0.00063824 | - | - |
| Nov-16 2025 | $0.00063824 | $0.00063824 | $0.00063824 | $0.00063824 | - | - |
| Nov-15 2025 | $0.00063824 | $0.00063824 | $0.00063824 | $0.00063824 | - | - |
| Nov-14 2025 | $0.00063824 | $0.00063824 | $0.00063824 | $0.00063824 | - | - |
| Nov-13 2025 | $0.00063824 | $0.00061798 | $0.00064396 | $0.00061798 | - | - |
| Nov-12 2025 | $0.00061798 | $0.00061798 | $0.00063612 | $0.00063612 | - | - |
| Nov-11 2025 | $0.00063612 | $0.00063612 | $0.00065999 | $0.00065999 | - | - |
| Nov-10 2025 | $0.00065999 | $0.00061075 | $0.00065999 | $0.00061075 | - | - |
| Nov-09 2025 | $0.00061075 | $0.00061075 | $0.00061075 | $0.00061075 | - | - |
| Nov-08 2025 | $0.00061075 | $0.00061075 | $0.00061075 | $0.00061075 | - | - |
| Nov-07 2025 | $0.00061075 | $0.00061075 | $0.00063261 | $0.00063258 | - | - |
| Nov-06 2025 | $0.00063258 | $0.00060828 | $0.00063258 | $0.00060828 | - | - |
| Nov-05 2025 | $0.00060828 | $0.00060828 | $0.00069569 | $0.00069569 | - | - |
| Nov-04 2025 | $0.00069569 | $0.00069569 | $0.00069569 | $0.00069569 | - | - |